INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4386.80 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4406.75 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4432.90 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4465.55 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4477.00 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4489.45 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 4469.20 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4368.55 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4370.85 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4409.25 | 1436.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4378.90 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4352.65 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4267.90 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4229.60 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4244.50 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4142.65 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4045.90 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4045.90 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3976.30 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3891.20 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3848.80 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3940.85 | 1436.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3963.10 | 1436.35 | 1436.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 4052.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4057.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 CE is 0.00
Historical price for 3500 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 1436.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 1436.35, which was 1436.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 26DEC2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 0.65 | -0.45 | - | 72 | 3 | 130 |
| 17 Dec | 4386.80 | 1.1 | -0.10 | - | 4 | 0 | 131 |
| 16 Dec | 4406.75 | 1.2 | -0.10 | - | 4 | 0 | 127 |
| 13 Dec | 4432.90 | 1.3 | -0.15 | - | 8 | -3 | 126 |
| 11 Dec | 4465.55 | 1.45 | -0.05 | - | 10 | -1 | 129 |
| 10 Dec | 4477.00 | 1.5 | -0.55 | 51.58 | 10 | 2 | 128 |
| 9 Dec | 4489.45 | 2.05 | 0.10 | 52.72 | 6 | 2 | 126 |
| 6 Dec | 4469.20 | 1.95 | -1.05 | 49.07 | 43 | 1 | 141 |
| 5 Dec | 4368.55 | 3 | 1.15 | 45.77 | 10 | 9 | 139 |
| 4 Dec | 4370.85 | 1.85 | -1.90 | 42.14 | 22 | -8 | 140 |
| 2 Dec | 4409.25 | 3.75 | -0.50 | 45.80 | 51 | -11 | 147 |
| 29 Nov | 4378.90 | 4.25 | -0.25 | 43.30 | 69 | 48 | 157 |
| 28 Nov | 4352.65 | 4.5 | -1.00 | 42.09 | 19 | 9 | 109 |
| 27 Nov | 4267.90 | 5.5 | -1.70 | 39.59 | 16 | 2 | 100 |
| 26 Nov | 4229.60 | 7.2 | -5.20 | 39.43 | 83 | 51 | 96 |
| 25 Nov | 4244.50 | 12.4 | -2.20 | 43.86 | 21 | 20 | 45 |
| 22 Nov | 4142.65 | 14.6 | 2.60 | 39.89 | 30 | 18 | 43 |
| 20 Nov | 4045.90 | 12 | 0.00 | 32.43 | 10 | 1 | 24 |
| 19 Nov | 4045.90 | 12 | -10.00 | 32.43 | 10 | 0 | 24 |
| 18 Nov | 3976.30 | 22 | -8.00 | 34.62 | 7 | 1 | 29 |
| 14 Nov | 3891.20 | 30 | -4.95 | 32.37 | 1 | 0 | 28 |
| 13 Nov | 3848.80 | 34.95 | 6.95 | 32.66 | 17 | 13 | 27 |
| 5 Nov | 3940.85 | 28 | 0.35 | 31.30 | 1 | 0 | 13 |
| 4 Nov | 3963.10 | 27.65 | -19.35 | 31.39 | 1 | 0 | 12 |
| 31 Oct | 4052.50 | 47 | 0.00 | - | 0 | 0 | 12 |
| 30 Oct | 4057.70 | 47 | 0.00 | - | 0 | 0 | 12 |
| 29 Oct | 4026.75 | 47 | - | 12 | 0 | 12 | |
For Interglobe Aviation Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 130
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 126
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 129
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 51.58, the open interest changed by 2 which increased total open position to 128
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 52.72, the open interest changed by 2 which increased total open position to 126
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 49.07, the open interest changed by 1 which increased total open position to 141
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 3, which was 1.15 higher than the previous day. The implied volatity was 45.77, the open interest changed by 9 which increased total open position to 139
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was 42.14, the open interest changed by -8 which decreased total open position to 140
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was 45.80, the open interest changed by -11 which decreased total open position to 147
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 43.30, the open interest changed by 48 which increased total open position to 157
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was 42.09, the open interest changed by 9 which increased total open position to 109
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 5.5, which was -1.70 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 100
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 7.2, which was -5.20 lower than the previous day. The implied volatity was 39.43, the open interest changed by 51 which increased total open position to 96
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 12.4, which was -2.20 lower than the previous day. The implied volatity was 43.86, the open interest changed by 20 which increased total open position to 45
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 14.6, which was 2.60 higher than the previous day. The implied volatity was 39.89, the open interest changed by 18 which increased total open position to 43
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 24
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 12, which was -10.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 24
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was 34.62, the open interest changed by 1 which increased total open position to 29
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 30, which was -4.95 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 28
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 34.95, which was 6.95 higher than the previous day. The implied volatity was 32.66, the open interest changed by 13 which increased total open position to 27
On 5 Nov INDIGO was trading at 3940.85. The strike last trading price was 28, which was 0.35 higher than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 13
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 27.65, which was -19.35 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 12
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIGO was trading at 4057.70. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
