INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Mar 2026 04:11 PM IST
| INDIGO 30-MAR-2026 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 3.25
Theta: -4.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 4222.10 | 78.15 | 0.5 | 31.2 | 16,756 | 5,428 | 8,400 | |||||||||
| 13 Mar | 4158.20 | 79 | -50 | 35.23 | 5,401 | 1,397 | 2,993 | |||||||||
| 12 Mar | 4251.70 | 135.3 | -53.85 | 37.16 | 5,558 | 398 | 1,610 | |||||||||
| 11 Mar | 4350.70 | 186.3 | -15.8 | 37.5 | 1,775 | -119 | 1,212 | |||||||||
| 10 Mar | 4380.40 | 202.4 | 59.75 | 35.27 | 1,632 | 2 | 1,338 | |||||||||
| 9 Mar | 4236.70 | 150.8 | -63 | 39.87 | 7,229 | 428 | 1,322 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 4404.10 | 217.85 | -63.85 | 31.87 | 787 | -6 | 889 | |||||||||
| 5 Mar | 4512.80 | 281.4 | 29.3 | 31.02 | 1,732 | 146 | 894 | |||||||||
| 4 Mar | 4392.90 | 246.9 | -81.2 | 39.67 | 2,969 | 727 | 752 | |||||||||
| 2 Mar | 4520.40 | 328.25 | -514.85 | 33.29 | 54 | 26 | 26 | |||||||||
| 27 Feb | 4827.20 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4933.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4947.40 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4850.30 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4862.20 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4854.60 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4815.10 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4980.40 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4977.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4940.80 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4929.20 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4982.80 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5013.80 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4960.40 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4964.10 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4909.40 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4932.20 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4960.70 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 4749.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 4769.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 4704.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 4909.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4857.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4790.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4941.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4740.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4733.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4759.50 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4850.00 | 843.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4300 expiring on 30MAR2026
Delta for 4300 CE is 0.43
Historical price for 4300 CE is as follows
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 78.15, which was 0.5 higher than the previous day. The implied volatity was 31.2, the open interest changed by 5428 which increased total open position to 8400
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 79, which was -50 lower than the previous day. The implied volatity was 35.23, the open interest changed by 1397 which increased total open position to 2993
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 135.3, which was -53.85 lower than the previous day. The implied volatity was 37.16, the open interest changed by 398 which increased total open position to 1610
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 186.3, which was -15.8 lower than the previous day. The implied volatity was 37.5, the open interest changed by -119 which decreased total open position to 1212
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 202.4, which was 59.75 higher than the previous day. The implied volatity was 35.27, the open interest changed by 2 which increased total open position to 1338
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 150.8, which was -63 lower than the previous day. The implied volatity was 39.87, the open interest changed by 428 which increased total open position to 1322
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 217.85, which was -63.85 lower than the previous day. The implied volatity was 31.87, the open interest changed by -6 which decreased total open position to 889
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 281.4, which was 29.3 higher than the previous day. The implied volatity was 31.02, the open interest changed by 146 which increased total open position to 894
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 246.9, which was -81.2 lower than the previous day. The implied volatity was 39.67, the open interest changed by 727 which increased total open position to 752
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 328.25, which was -514.85 lower than the previous day. The implied volatity was 33.29, the open interest changed by 26 which increased total open position to 26
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 843.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 3.28
Theta: -4.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 4222.10 | 163.6 | -53.7 | 40.24 | 3,091 | 415 | 1,886 |
| 13 Mar | 4158.20 | 214 | 44.1 | 40.61 | 1,923 | -432 | 1,472 |
| 12 Mar | 4251.70 | 165.3 | 30.95 | 42.23 | 4,655 | -138 | 1,886 |
| 11 Mar | 4350.70 | 136.85 | 29 | 43.48 | 9,584 | 89 | 2,026 |
| 10 Mar | 4380.40 | 108.1 | -80.45 | 38.54 | 6,151 | 337 | 1,970 |
| 9 Mar | 4236.70 | 182.95 | 69.65 | 41.84 | 5,003 | -711 | 1,875 |
| 6 Mar | 4404.10 | 115.55 | 40.55 | 39.67 | 6,161 | -267 | 2,590 |
| 5 Mar | 4512.80 | 73.45 | -66.9 | 35.3 | 7,183 | 39 | 2,857 |
| 4 Mar | 4392.90 | 146.1 | 55.25 | 42.68 | 16,652 | 2,051 | 2,825 |
| 2 Mar | 4520.40 | 93.4 | 74.25 | 41.03 | 5,808 | 424 | 756 |
| 27 Feb | 4827.20 | 18.95 | 5.95 | 32.55 | 445 | 28 | 333 |
| 26 Feb | 4933.50 | 12.9 | 1.2 | 32.9 | 287 | 29 | 300 |
| 25 Feb | 4947.40 | 12.2 | -3.45 | 32.35 | 234 | 75 | 272 |
| 24 Feb | 4850.30 | 16.05 | -0.85 | 30.97 | 405 | 74 | 197 |
| 23 Feb | 4862.20 | 16.9 | -2.25 | 31.08 | 21 | 5 | 123 |
| 20 Feb | 4854.60 | 20.1 | -3.65 | 30.9 | 71 | -9 | 119 |
| 19 Feb | 4815.10 | 24.3 | 11.1 | 30.98 | 220 | 91 | 126 |
| 18 Feb | 4980.40 | 13.2 | -3.8 | 31.03 | 41 | 13 | 34 |
| 17 Feb | 4977.00 | 17 | -0.3 | 32.36 | 1 | 0 | 22 |
| 16 Feb | 4940.80 | 17.3 | -7.25 | 31.61 | 6 | 3 | 22 |
| 13 Feb | 4929.20 | 25 | 7 | 33 | 11 | 2 | 19 |
| 12 Feb | 4982.80 | 18 | -11 | - | 0 | 0 | 17 |
| 11 Feb | 5013.80 | 18 | -11 | - | 0 | 0 | 17 |
| 10 Feb | 4960.40 | 18 | -11 | 30.49 | 3 | 0 | 15 |
| 9 Feb | 4964.10 | 29 | 2.6 | 33.95 | 1 | 0 | 15 |
| 6 Feb | 4909.40 | 26.4 | -2.6 | 30.65 | 3 | 2 | 15 |
| 5 Feb | 4932.20 | 29 | 5 | 32.08 | 37 | -29 | 13 |
| 4 Feb | 4960.70 | 24 | -42.1 | 30.85 | 57 | 28 | 41 |
| 3 Feb | 4946.20 | 66.1 | -13.55 | - | 0 | 0 | 13 |
| 2 Feb | 4687.00 | 66.1 | -13.55 | 32.16 | 1 | 0 | 14 |
| 1 Feb | 4589.50 | 79.65 | 1 | 30.55 | 2 | 0 | 14 |
| 30 Jan | 4596.50 | 78.65 | -1.35 | 30.53 | 16 | 12 | 15 |
| 29 Jan | 4621.00 | 80 | 18.6 | 31.19 | 4 | 2 | 2 |
| 28 Jan | 4749.00 | 61.4 | 0 | 7.11 | 0 | 0 | 0 |
| 27 Jan | 4769.00 | 61.4 | 0 | 7.36 | 0 | 0 | 0 |
| 23 Jan | 4704.50 | 61.4 | 0 | 6.18 | 0 | 0 | 0 |
| 22 Jan | 4909.00 | 61.4 | 0 | 8.75 | 0 | 0 | 0 |
| 21 Jan | 4857.50 | 61.4 | 0 | 8.05 | 0 | 0 | 0 |
| 20 Jan | 4790.00 | 61.4 | 0 | 7.33 | 0 | 0 | 0 |
| 19 Jan | 4941.50 | 61.4 | 0 | 8.77 | 0 | 0 | 0 |
| 16 Jan | 4740.00 | 61.4 | 0 | 6.2 | 0 | 0 | 0 |
| 14 Jan | 4733.00 | 61.4 | 0 | 6.18 | 0 | 0 | 0 |
| 13 Jan | 4759.50 | 61.4 | 0 | 6.32 | 0 | 0 | 0 |
| 12 Jan | 4850.00 | 61.4 | 0 | 7.19 | 0 | 0 | 0 |
| 9 Jan | 4844.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4906.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 4951.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 5002.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 5102.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5106.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5110.50 | 0 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4300 expiring on 30MAR2026
Delta for 4300 PE is -0.55
Historical price for 4300 PE is as follows
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 163.6, which was -53.7 lower than the previous day. The implied volatity was 40.24, the open interest changed by 415 which increased total open position to 1886
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 214, which was 44.1 higher than the previous day. The implied volatity was 40.61, the open interest changed by -432 which decreased total open position to 1472
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 165.3, which was 30.95 higher than the previous day. The implied volatity was 42.23, the open interest changed by -138 which decreased total open position to 1886
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 136.85, which was 29 higher than the previous day. The implied volatity was 43.48, the open interest changed by 89 which increased total open position to 2026
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 108.1, which was -80.45 lower than the previous day. The implied volatity was 38.54, the open interest changed by 337 which increased total open position to 1970
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 182.95, which was 69.65 higher than the previous day. The implied volatity was 41.84, the open interest changed by -711 which decreased total open position to 1875
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 115.55, which was 40.55 higher than the previous day. The implied volatity was 39.67, the open interest changed by -267 which decreased total open position to 2590
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 73.45, which was -66.9 lower than the previous day. The implied volatity was 35.3, the open interest changed by 39 which increased total open position to 2857
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 146.1, which was 55.25 higher than the previous day. The implied volatity was 42.68, the open interest changed by 2051 which increased total open position to 2825
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 93.4, which was 74.25 higher than the previous day. The implied volatity was 41.03, the open interest changed by 424 which increased total open position to 756
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 18.95, which was 5.95 higher than the previous day. The implied volatity was 32.55, the open interest changed by 28 which increased total open position to 333
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 12.9, which was 1.2 higher than the previous day. The implied volatity was 32.9, the open interest changed by 29 which increased total open position to 300
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 12.2, which was -3.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 75 which increased total open position to 272
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 16.05, which was -0.85 lower than the previous day. The implied volatity was 30.97, the open interest changed by 74 which increased total open position to 197
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 16.9, which was -2.25 lower than the previous day. The implied volatity was 31.08, the open interest changed by 5 which increased total open position to 123
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 20.1, which was -3.65 lower than the previous day. The implied volatity was 30.9, the open interest changed by -9 which decreased total open position to 119
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 24.3, which was 11.1 higher than the previous day. The implied volatity was 30.98, the open interest changed by 91 which increased total open position to 126
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 13.2, which was -3.8 lower than the previous day. The implied volatity was 31.03, the open interest changed by 13 which increased total open position to 34
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 17, which was -0.3 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 22
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 17.3, which was -7.25 lower than the previous day. The implied volatity was 31.61, the open interest changed by 3 which increased total open position to 22
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 25, which was 7 higher than the previous day. The implied volatity was 33, the open interest changed by 2 which increased total open position to 19
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 18, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 18, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 18, which was -11 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 15
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 29, which was 2.6 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 15
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 26.4, which was -2.6 lower than the previous day. The implied volatity was 30.65, the open interest changed by 2 which increased total open position to 15
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 32.08, the open interest changed by -29 which decreased total open position to 13
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 24, which was -42.1 lower than the previous day. The implied volatity was 30.85, the open interest changed by 28 which increased total open position to 41
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 66.1, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 66.1, which was -13.55 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 14
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 79.65, which was 1 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 14
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 78.65, which was -1.35 lower than the previous day. The implied volatity was 30.53, the open interest changed by 12 which increased total open position to 15
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 80, which was 18.6 higher than the previous day. The implied volatity was 31.19, the open interest changed by 2 which increased total open position to 2
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 61.4, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
