INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 675 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 675 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 675 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 675 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 675 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 675 | 0.00 | 0 | 900 | 0 | ||||
| 29 Aug | 4759.85 | 675 | 264.70 | 900 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 4746.75 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4251.65 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4256.95 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4474.00 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 410.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 410.3 | 410.30 | 0 | 0 | 0 | ||||
| 25 Jul | 4432.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4315.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4336.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4431.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4320.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4237.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4322.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4288.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 675, which was 264.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 410.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 410.3, which was 410.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 4.95 | 0.45 | 96,900 | -5,400 | 80,100 |
| 5 Sept | 4828.55 | 4.5 | -0.65 | 64,800 | 5,100 | 85,500 |
| 4 Sept | 4815.00 | 5.15 | 0.35 | 90,900 | -900 | 80,400 |
| 3 Sept | 4813.40 | 4.8 | -0.60 | 16,200 | -5,100 | 81,600 |
| 2 Sept | 4793.05 | 5.4 | -2.05 | 1,71,600 | -4,500 | 87,900 |
| 30 Aug | 4830.00 | 7.45 | -5.90 | 1,36,200 | 1,200 | 93,000 |
| 29 Aug | 4759.85 | 13.35 | 3.55 | 1,13,700 | -5,700 | 91,500 |
| 28 Aug | 4859.85 | 9.8 | -4.20 | 44,100 | -2,100 | 97,200 |
| 27 Aug | 4746.75 | 14 | -2.45 | 17,400 | -300 | 99,300 |
| 26 Aug | 4720.10 | 16.45 | -3.45 | 88,800 | 55,800 | 99,600 |
| 23 Aug | 4710.45 | 19.9 | -5.85 | 51,000 | 21,300 | 43,800 |
| 22 Aug | 4483.15 | 25.75 | -25.25 | 49,800 | 15,000 | 22,500 |
| 21 Aug | 4299.85 | 51 | 0.00 | 0 | 4,800 | 0 |
| 20 Aug | 4302.05 | 51 | -29.00 | 5,400 | 3,300 | 6,000 |
| 19 Aug | 4231.95 | 80 | 3.50 | 2,700 | 0 | 2,400 |
| 13 Aug | 4227.40 | 76.5 | -10.55 | 600 | 300 | 2,400 |
| 12 Aug | 4251.65 | 87.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 87.05 | 0.00 | 0 | 600 | 0 |
| 8 Aug | 4256.95 | 87.05 | 14.50 | 900 | 600 | 2,100 |
| 7 Aug | 4317.90 | 72.55 | -17.45 | 300 | 0 | 1,500 |
| 6 Aug | 4261.45 | 90 | -20.00 | 900 | 300 | 1,500 |
| 5 Aug | 4220.40 | 110 | 18.25 | 1,500 | 600 | 900 |
| 2 Aug | 4312.50 | 91.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4472.20 | 91.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4474.00 | 91.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4439.30 | 91.75 | -122.85 | 300 | 0 | 0 |
| 26 Jul | 4493.40 | 214.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4432.20 | 214.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4315.40 | 214.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4336.55 | 214.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4431.10 | 214.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4320.40 | 214.6 | 214.60 | 0 | 0 | 0 |
| 8 Jul | 4237.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4322.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 80100
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 85500
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 5.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 80400
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 81600
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 5.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 87900
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 7.45, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 93000
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 13.35, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 91500
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 9.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 97200
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 14, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 99300
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 16.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 99600
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 19.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 43800
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 25.75, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 51, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6000
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 80, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 76.5, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 87.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 87.05, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 72.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 90, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 110, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 91.75, which was -122.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIGO was trading at 4432.20. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIGO was trading at 4431.10. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 214.6, which was 214.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0