INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
20 Dec 2024 04:11 PM IST
| INDIGO 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4395.60 | 291.3 | -52.70 | - | 8 | -7 | 162 | |||
| 19 Dec | 4434.05 | 344 | 40.25 | 38.03 | 15 | -4 | 170 | |||
| 18 Dec | 4390.35 | 303.75 | -28.50 | - | 5 | -2 | 174 | |||
| 17 Dec | 4386.80 | 332.25 | 4.30 | 55.45 | 5 | 1 | 174 | |||
| 16 Dec | 4406.75 | 327.95 | -30.05 | 37.07 | 3 | 0 | 174 | |||
| 13 Dec | 4432.90 | 358 | -27.00 | 33.97 | 49 | -8 | 208 | |||
| 12 Dec | 4464.35 | 385 | -6.00 | 32.86 | 58 | -29 | 217 | |||
| 11 Dec | 4465.55 | 391 | -4.00 | - | 47 | -45 | 248 | |||
| 10 Dec | 4477.00 | 395 | -15.00 | 24.99 | 4 | -1 | 295 | |||
| 9 Dec | 4489.45 | 410 | 14.50 | 24.29 | 3 | -1 | 296 | |||
| 6 Dec | 4469.20 | 395.5 | 87.65 | - | 39 | 10 | 298 | |||
| 5 Dec | 4368.55 | 307.85 | -12.15 | 25.32 | 28 | 9 | 288 | |||
|
|
||||||||||
| 4 Dec | 4370.85 | 320 | -21.45 | 25.81 | 8 | 1 | 279 | |||
| 3 Dec | 4405.50 | 341.45 | -5.45 | 20.60 | 1 | 0 | 278 | |||
| 2 Dec | 4409.25 | 346.9 | 16.15 | 25.16 | 41 | 9 | 277 | |||
| 29 Nov | 4378.90 | 330.75 | 24.30 | 25.03 | 237 | 7 | 267 | |||
| 28 Nov | 4352.65 | 306.45 | 61.75 | 23.19 | 59 | -2 | 260 | |||
| 27 Nov | 4267.90 | 244.7 | 37.10 | 25.89 | 85 | 4 | 261 | |||
| 26 Nov | 4229.60 | 207.6 | -19.40 | 23.35 | 64 | -5 | 257 | |||
| 25 Nov | 4244.50 | 227 | 71.90 | 25.22 | 339 | 101 | 261 | |||
| 22 Nov | 4142.65 | 155.1 | 29.60 | 21.74 | 1,045 | 130 | 290 | |||
| 21 Nov | 4069.80 | 125.5 | 8.95 | 24.26 | 278 | 42 | 162 | |||
| 20 Nov | 4045.90 | 116.55 | 0.00 | 24.44 | 194 | 74 | 119 | |||
| 19 Nov | 4045.90 | 116.55 | 9.55 | 24.44 | 194 | 73 | 119 | |||
| 18 Nov | 3976.30 | 107 | 29.00 | 28.14 | 27 | 20 | 45 | |||
| 14 Nov | 3891.20 | 78 | 1.95 | 27.31 | 19 | 6 | 25 | |||
| 13 Nov | 3848.80 | 76.05 | -15.95 | 28.06 | 12 | 2 | 20 | |||
| 12 Nov | 3912.90 | 92 | -43.45 | 27.75 | 16 | 4 | 18 | |||
| 11 Nov | 4011.60 | 135.45 | 4.65 | 27.55 | 12 | 7 | 10 | |||
| 8 Nov | 4002.95 | 130.8 | -9.20 | 27.06 | 1 | 0 | 2 | |||
| 7 Nov | 3995.75 | 140 | -31.85 | 26.99 | 1 | 0 | 2 | |||
| 6 Nov | 4061.95 | 171.85 | -24.65 | 26.49 | 1 | 0 | 1 | |||
| 4 Nov | 3963.10 | 196.5 | -697.20 | 39.87 | 1 | 0 | 0 | |||
| 31 Oct | 4052.50 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4026.75 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4015.45 | 893.7 | 893.70 | - | 0 | 0 | 0 | |||
| 25 Oct | 4366.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4520.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4524.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4624.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4756.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4602.95 | 0 | - | 0 | 0 | 0 | ||||
For Interglobe Aviation Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 291.3, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 162
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 344, which was 40.25 higher than the previous day. The implied volatity was 38.03, the open interest changed by -4 which decreased total open position to 170
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 303.75, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 174
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 332.25, which was 4.30 higher than the previous day. The implied volatity was 55.45, the open interest changed by 1 which increased total open position to 174
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 327.95, which was -30.05 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 174
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 358, which was -27.00 lower than the previous day. The implied volatity was 33.97, the open interest changed by -8 which decreased total open position to 208
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 385, which was -6.00 lower than the previous day. The implied volatity was 32.86, the open interest changed by -29 which decreased total open position to 217
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 391, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 248
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 395, which was -15.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by -1 which decreased total open position to 295
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 410, which was 14.50 higher than the previous day. The implied volatity was 24.29, the open interest changed by -1 which decreased total open position to 296
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 395.5, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 298
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 307.85, which was -12.15 lower than the previous day. The implied volatity was 25.32, the open interest changed by 9 which increased total open position to 288
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 320, which was -21.45 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 279
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 341.45, which was -5.45 lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 278
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 346.9, which was 16.15 higher than the previous day. The implied volatity was 25.16, the open interest changed by 9 which increased total open position to 277
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 330.75, which was 24.30 higher than the previous day. The implied volatity was 25.03, the open interest changed by 7 which increased total open position to 267
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 306.45, which was 61.75 higher than the previous day. The implied volatity was 23.19, the open interest changed by -2 which decreased total open position to 260
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 244.7, which was 37.10 higher than the previous day. The implied volatity was 25.89, the open interest changed by 4 which increased total open position to 261
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 207.6, which was -19.40 lower than the previous day. The implied volatity was 23.35, the open interest changed by -5 which decreased total open position to 257
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 227, which was 71.90 higher than the previous day. The implied volatity was 25.22, the open interest changed by 101 which increased total open position to 261
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 155.1, which was 29.60 higher than the previous day. The implied volatity was 21.74, the open interest changed by 130 which increased total open position to 290
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 125.5, which was 8.95 higher than the previous day. The implied volatity was 24.26, the open interest changed by 42 which increased total open position to 162
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was 24.44, the open interest changed by 74 which increased total open position to 119
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 116.55, which was 9.55 higher than the previous day. The implied volatity was 24.44, the open interest changed by 73 which increased total open position to 119
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 107, which was 29.00 higher than the previous day. The implied volatity was 28.14, the open interest changed by 20 which increased total open position to 45
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 78, which was 1.95 higher than the previous day. The implied volatity was 27.31, the open interest changed by 6 which increased total open position to 25
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 76.05, which was -15.95 lower than the previous day. The implied volatity was 28.06, the open interest changed by 2 which increased total open position to 20
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 92, which was -43.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 4 which increased total open position to 18
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 135.45, which was 4.65 higher than the previous day. The implied volatity was 27.55, the open interest changed by 7 which increased total open position to 10
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 130.8, which was -9.20 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 2
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 140, which was -31.85 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 2
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 171.85, which was -24.65 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 1
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 196.5, which was -697.20 lower than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 893.7, which was 893.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIGO 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.60
Theta: -1.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4395.60 | 4.3 | -0.50 | 34.17 | 677 | -6 | 455 |
| 19 Dec | 4434.05 | 4.8 | -1.15 | 35.61 | 335 | -79 | 461 |
| 18 Dec | 4390.35 | 5.95 | -2.00 | 32.54 | 779 | -75 | 551 |
| 17 Dec | 4386.80 | 7.95 | 2.65 | 31.22 | 335 | -9 | 630 |
| 16 Dec | 4406.75 | 5.3 | -1.15 | 28.81 | 359 | -38 | 639 |
| 13 Dec | 4432.90 | 6.45 | -1.50 | 28.33 | 764 | -68 | 679 |
| 12 Dec | 4464.35 | 7.95 | -0.20 | 30.41 | 630 | -45 | 748 |
| 11 Dec | 4465.55 | 8.15 | -1.30 | 30.64 | 275 | 52 | 793 |
| 10 Dec | 4477.00 | 9.45 | -2.65 | 30.63 | 647 | 244 | 742 |
| 9 Dec | 4489.45 | 12.1 | 0.10 | 32.48 | 383 | -30 | 500 |
| 6 Dec | 4469.20 | 12 | -9.65 | 30.95 | 809 | 111 | 507 |
| 5 Dec | 4368.55 | 21.65 | -0.35 | 27.70 | 696 | -46 | 398 |
| 4 Dec | 4370.85 | 22 | -1.20 | 27.88 | 606 | -22 | 444 |
| 3 Dec | 4405.50 | 23.2 | -4.45 | 29.62 | 774 | 71 | 463 |
| 2 Dec | 4409.25 | 27.65 | -1.05 | 30.56 | 657 | 43 | 394 |
| 29 Nov | 4378.90 | 28.7 | -9.05 | 28.02 | 777 | 47 | 355 |
| 28 Nov | 4352.65 | 37.75 | -11.75 | 29.11 | 897 | -45 | 308 |
| 27 Nov | 4267.90 | 49.5 | -17.85 | 26.48 | 411 | 104 | 347 |
| 26 Nov | 4229.60 | 67.35 | 7.30 | 27.79 | 281 | 48 | 245 |
| 25 Nov | 4244.50 | 60.05 | -29.90 | 26.60 | 300 | 177 | 196 |
| 22 Nov | 4142.65 | 89.95 | -39.50 | 25.46 | 216 | 115 | 134 |
| 21 Nov | 4069.80 | 129.45 | -20.55 | 26.51 | 23 | 14 | 19 |
| 20 Nov | 4045.90 | 150 | 0.00 | 27.32 | 25 | 5 | 5 |
| 19 Nov | 4045.90 | 150 | 97.80 | 27.32 | 25 | 5 | 5 |
| 18 Nov | 3976.30 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3891.20 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3848.80 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3912.90 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4011.60 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4002.95 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3995.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4061.95 | 52.2 | 0.00 | 0.38 | 0 | 0 | 0 |
| 4 Nov | 3963.10 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4052.50 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4026.75 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4015.45 | 52.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4366.10 | 52.2 | 52.20 | - | 0 | 0 | 0 |
| 23 Oct | 4520.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4524.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4624.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4756.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4602.95 | 0 | - | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -0.05
Historical price for 4100 PE is as follows
On 20 Dec INDIGO was trading at 4395.60. The strike last trading price was 4.3, which was -0.50 lower than the previous day. The implied volatity was 34.17, the open interest changed by -6 which decreased total open position to 455
On 19 Dec INDIGO was trading at 4434.05. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 35.61, the open interest changed by -79 which decreased total open position to 461
On 18 Dec INDIGO was trading at 4390.35. The strike last trading price was 5.95, which was -2.00 lower than the previous day. The implied volatity was 32.54, the open interest changed by -75 which decreased total open position to 551
On 17 Dec INDIGO was trading at 4386.80. The strike last trading price was 7.95, which was 2.65 higher than the previous day. The implied volatity was 31.22, the open interest changed by -9 which decreased total open position to 630
On 16 Dec INDIGO was trading at 4406.75. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was 28.81, the open interest changed by -38 which decreased total open position to 639
On 13 Dec INDIGO was trading at 4432.90. The strike last trading price was 6.45, which was -1.50 lower than the previous day. The implied volatity was 28.33, the open interest changed by -68 which decreased total open position to 679
On 12 Dec INDIGO was trading at 4464.35. The strike last trading price was 7.95, which was -0.20 lower than the previous day. The implied volatity was 30.41, the open interest changed by -45 which decreased total open position to 748
On 11 Dec INDIGO was trading at 4465.55. The strike last trading price was 8.15, which was -1.30 lower than the previous day. The implied volatity was 30.64, the open interest changed by 52 which increased total open position to 793
On 10 Dec INDIGO was trading at 4477.00. The strike last trading price was 9.45, which was -2.65 lower than the previous day. The implied volatity was 30.63, the open interest changed by 244 which increased total open position to 742
On 9 Dec INDIGO was trading at 4489.45. The strike last trading price was 12.1, which was 0.10 higher than the previous day. The implied volatity was 32.48, the open interest changed by -30 which decreased total open position to 500
On 6 Dec INDIGO was trading at 4469.20. The strike last trading price was 12, which was -9.65 lower than the previous day. The implied volatity was 30.95, the open interest changed by 111 which increased total open position to 507
On 5 Dec INDIGO was trading at 4368.55. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 27.70, the open interest changed by -46 which decreased total open position to 398
On 4 Dec INDIGO was trading at 4370.85. The strike last trading price was 22, which was -1.20 lower than the previous day. The implied volatity was 27.88, the open interest changed by -22 which decreased total open position to 444
On 3 Dec INDIGO was trading at 4405.50. The strike last trading price was 23.2, which was -4.45 lower than the previous day. The implied volatity was 29.62, the open interest changed by 71 which increased total open position to 463
On 2 Dec INDIGO was trading at 4409.25. The strike last trading price was 27.65, which was -1.05 lower than the previous day. The implied volatity was 30.56, the open interest changed by 43 which increased total open position to 394
On 29 Nov INDIGO was trading at 4378.90. The strike last trading price was 28.7, which was -9.05 lower than the previous day. The implied volatity was 28.02, the open interest changed by 47 which increased total open position to 355
On 28 Nov INDIGO was trading at 4352.65. The strike last trading price was 37.75, which was -11.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by -45 which decreased total open position to 308
On 27 Nov INDIGO was trading at 4267.90. The strike last trading price was 49.5, which was -17.85 lower than the previous day. The implied volatity was 26.48, the open interest changed by 104 which increased total open position to 347
On 26 Nov INDIGO was trading at 4229.60. The strike last trading price was 67.35, which was 7.30 higher than the previous day. The implied volatity was 27.79, the open interest changed by 48 which increased total open position to 245
On 25 Nov INDIGO was trading at 4244.50. The strike last trading price was 60.05, which was -29.90 lower than the previous day. The implied volatity was 26.60, the open interest changed by 177 which increased total open position to 196
On 22 Nov INDIGO was trading at 4142.65. The strike last trading price was 89.95, which was -39.50 lower than the previous day. The implied volatity was 25.46, the open interest changed by 115 which increased total open position to 134
On 21 Nov INDIGO was trading at 4069.80. The strike last trading price was 129.45, which was -20.55 lower than the previous day. The implied volatity was 26.51, the open interest changed by 14 which increased total open position to 19
On 20 Nov INDIGO was trading at 4045.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 27.32, the open interest changed by 5 which increased total open position to 5
On 19 Nov INDIGO was trading at 4045.90. The strike last trading price was 150, which was 97.80 higher than the previous day. The implied volatity was 27.32, the open interest changed by 5 which increased total open position to 5
On 18 Nov INDIGO was trading at 3976.30. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIGO was trading at 3891.20. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIGO was trading at 3848.80. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIGO was trading at 3912.90. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIGO was trading at 4011.60. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIGO was trading at 4002.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIGO was trading at 3995.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIGO was trading at 4061.95. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIGO was trading at 3963.10. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIGO was trading at 4052.50. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIGO was trading at 4026.75. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIGO was trading at 4015.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIGO was trading at 4366.10. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIGO was trading at 4520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIGO was trading at 4524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIGO was trading at 4591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
