INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
24 Apr 2026 01:29 PM IST
| INDIGO 28-Apr-2026 (4d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.01
Theta: -5.53
Gamma: 0.00046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4524.70 | 432.8 | -32.30000000000001 | 64.88 | 22 | -18 | 916 | |||||||||
| 23 Apr | 4556.00 | 465.65 | -57.75 | 59.4 | 31 | -17 | 939 | |||||||||
| 22 Apr | 4640.90 | 521.85 | -78.14999999999998 | 52.37 | 162 | -48 | 957 | |||||||||
| 21 Apr | 4693.10 | 600 | 33.049999999999955 | 55.86 | 18 | -13 | 1,006 | |||||||||
| 20 Apr | 4678.20 | 568.05 | 11.799999999999955 | 58.57 | 25 | 0 | 1,019 | |||||||||
| 17 Apr | 4638.40 | 547.75 | 10.549999999999955 | 36.89 | 10 | 0 | 1,020 | |||||||||
| 16 Apr | 4608.70 | 530.9 | -29.100000000000023 | 52.23 | 11 | 3 | 1,020 | |||||||||
| 15 Apr | 4638.00 | 560 | 179.3 | 48.28 | 71 | -11 | 1,017 | |||||||||
| 13 Apr | 4427.20 | 386.35 | -90.75 | 46.99 | 29 | -5 | 1,028 | |||||||||
| 10 Apr | 4554.20 | 477.1 | 62.450000000000045 | 43.1 | 22 | -9 | 1,032 | |||||||||
| 9 Apr | 4449.10 | 414.65 | -137.6 | 43.53 | 27 | 3 | 1,040 | |||||||||
| 8 Apr | 4615.50 | 554.5 | 254.95 | 40.23 | 439 | 0 | 1,237 | |||||||||
| 7 Apr | 4268.80 | 302.8 | -37.75 | 47.95 | 424 | 42 | 1,241 | |||||||||
| 6 Apr | 4312.50 | 334.1 | 89.05 | 49.35 | 1,841 | -30 | 1,201 | |||||||||
| 2 Apr | 4193.50 | 231.15 | -27.75 | 40.41 | 3,452 | 34 | 1,233 | |||||||||
| 1 Apr | 4180.80 | 260.65 | 131.85 | 44.46 | 3,902 | -258 | 1,200 | |||||||||
| 30 Mar | 3943.50 | 135.5 | -89.05 | 41.84 | 4,032 | 1,110 | 1,458 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 4099.50 | 231.6 | -86.2 | 44.01 | 1,261 | 155 | 340 | |||||||||
| 25 Mar | 4294.70 | 315.65 | 78.15 | 36.48 | 125 | -3 | 185 | |||||||||
| 24 Mar | 4150.80 | 239.4 | 86.65 | 36.33 | 888 | 73 | 187 | |||||||||
| 23 Mar | 3945.30 | 158 | -84 | 41.54 | 220 | 109 | 115 | |||||||||
| 20 Mar | 4149.10 | 242 | 0 | 36.29 | 2 | 1 | 6 | |||||||||
| 19 Mar | 4154.30 | 242 | -166 | 32.47 | 1 | 0 | 4 | |||||||||
| 18 Mar | 4360.60 | 408 | 113.9 | 40.6 | 1 | 0 | 5 | |||||||||
| 17 Mar | 4287.90 | 294.1 | 19.1 | 27.49 | 4 | 2 | 5 | |||||||||
| 16 Mar | 4222.10 | 275 | 5.3 | 32.19 | 5 | 2 | 3 | |||||||||
| 13 Mar | 4158.20 | 269.7 | -524.7 | 35.36 | 1 | 0 | 0 | |||||||||
| 12 Mar | 4251.70 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4350.70 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4380.40 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4236.70 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4404.10 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4512.80 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4392.90 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4520.40 | 794.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4946.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4687.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4589.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4596.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 CE is 0.92
Historical price for 4100 CE is as follows
On 24 Apr INDIGO was trading at 4524.70. The strike last trading price was 432.8, which was -32.30000000000001 lower than the previous day. The implied volatity was 64.88, the open interest changed by -18 which decreased total open position to 916
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 465.65, which was -57.75 lower than the previous day. The implied volatity was 59.4, the open interest changed by -17 which decreased total open position to 939
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 521.85, which was -78.14999999999998 lower than the previous day. The implied volatity was 52.37, the open interest changed by -48 which decreased total open position to 957
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 600, which was 33.049999999999955 higher than the previous day. The implied volatity was 55.86, the open interest changed by -13 which decreased total open position to 1006
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 568.05, which was 11.799999999999955 higher than the previous day. The implied volatity was 58.57, the open interest changed by 0 which decreased total open position to 1019
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 547.75, which was 10.549999999999955 higher than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 1020
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 530.9, which was -29.100000000000023 lower than the previous day. The implied volatity was 52.23, the open interest changed by 3 which increased total open position to 1020
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 560, which was 179.3 higher than the previous day. The implied volatity was 48.28, the open interest changed by -11 which decreased total open position to 1017
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 386.35, which was -90.75 lower than the previous day. The implied volatity was 46.99, the open interest changed by -5 which decreased total open position to 1028
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 477.1, which was 62.450000000000045 higher than the previous day. The implied volatity was 43.1, the open interest changed by -9 which decreased total open position to 1032
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 414.65, which was -137.6 lower than the previous day. The implied volatity was 43.53, the open interest changed by 3 which increased total open position to 1040
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 554.5, which was 254.95 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 1237
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 302.8, which was -37.75 lower than the previous day. The implied volatity was 47.95, the open interest changed by 42 which increased total open position to 1241
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 334.1, which was 89.05 higher than the previous day. The implied volatity was 49.35, the open interest changed by -30 which decreased total open position to 1201
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 231.15, which was -27.75 lower than the previous day. The implied volatity was 40.41, the open interest changed by 34 which increased total open position to 1233
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 260.65, which was 131.85 higher than the previous day. The implied volatity was 44.46, the open interest changed by -258 which decreased total open position to 1200
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 135.5, which was -89.05 lower than the previous day. The implied volatity was 41.84, the open interest changed by 1110 which increased total open position to 1458
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 231.6, which was -86.2 lower than the previous day. The implied volatity was 44.01, the open interest changed by 155 which increased total open position to 340
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 315.65, which was 78.15 higher than the previous day. The implied volatity was 36.48, the open interest changed by -3 which decreased total open position to 185
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 239.4, which was 86.65 higher than the previous day. The implied volatity was 36.33, the open interest changed by 73 which increased total open position to 187
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 158, which was -84 lower than the previous day. The implied volatity was 41.54, the open interest changed by 109 which increased total open position to 115
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 242, which was 0 lower than the previous day. The implied volatity was 36.29, the open interest changed by 1 which increased total open position to 6
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 242, which was -166 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 4
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 408, which was 113.9 higher than the previous day. The implied volatity was 40.6, the open interest changed by 0 which decreased total open position to 5
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 294.1, which was 19.1 higher than the previous day. The implied volatity was 27.49, the open interest changed by 2 which increased total open position to 5
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 275, which was 5.3 higher than the previous day. The implied volatity was 32.19, the open interest changed by 2 which increased total open position to 3
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 269.7, which was -524.7 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 794.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (4d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -1.31
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4524.70 | 2.9 | -1.2500000000000004 | 48.51 | 270 | -35 | 826 |
| 23 Apr | 4556.00 | 4.15 | 0.15000000000000036 | 50.96 | 944 | -65 | 856 |
| 22 Apr | 4640.90 | 4.05 | -1.7999999999999998 | 53.17 | 961 | 129 | 922 |
| 21 Apr | 4693.10 | 6.05 | -5.000000000000001 | 55.39 | 455 | 96 | 794 |
| 20 Apr | 4678.20 | 11.15 | -3.1999999999999993 | 58.12 | 455 | -74 | 699 |
| 17 Apr | 4638.40 | 14.7 | -3.150000000000002 | 50.79 | 715 | -165 | 774 |
| 16 Apr | 4608.70 | 17.5 | -3.8500000000000014 | 49.69 | 501 | -6 | 939 |
| 15 Apr | 4638.00 | 22.95 | -33.8 | 51.86 | 1,193 | 212 | 939 |
| 13 Apr | 4427.20 | 55.35 | 21.450000000000003 | 50.65 | 1,379 | 73 | 716 |
| 10 Apr | 4554.20 | 33.1 | -20.1 | 46.55 | 690 | 51 | 645 |
| 9 Apr | 4449.10 | 54 | 21.15 | 47.04 | 826 | -61 | 593 |
| 8 Apr | 4615.50 | 32 | -96.05 | 47.36 | 2,543 | -209 | 654 |
| 7 Apr | 4268.80 | 130 | 15.95 | 53.27 | 1,907 | 17 | 854 |
| 6 Apr | 4312.50 | 116.3 | -46.95 | 51.19 | 4,515 | 168 | 840 |
| 2 Apr | 4193.50 | 168.4 | 16.55 | 48.89 | 2,392 | -13 | 671 |
| 1 Apr | 4180.80 | 149.6 | -119.6 | 44.78 | 6,629 | 67 | 680 |
| 30 Mar | 3943.50 | 261.55 | 61.5 | 43.78 | 2,839 | 12 | 614 |
| 27 Mar | 4099.50 | 196 | 89.85 | 44.49 | 2,321 | 358 | 615 |
| 25 Mar | 4294.70 | 106 | -71.2 | 38.77 | 248 | 39 | 259 |
| 24 Mar | 4150.80 | 170.6 | -107.7 | 42.84 | 620 | 121 | 234 |
| 23 Mar | 3945.30 | 279.5 | 114.15 | 43.94 | 290 | -23 | 111 |
| 20 Mar | 4149.10 | 166.45 | -2.95 | 38.95 | 291 | -1 | 135 |
| 19 Mar | 4154.30 | 163.4 | 74.15 | 40.08 | 114 | -6 | 138 |
| 18 Mar | 4360.60 | 90.9 | -19.3 | 37.29 | 120 | 0 | 144 |
| 17 Mar | 4287.90 | 112.2 | -53.8 | 36.58 | 47 | -3 | 155 |
| 16 Mar | 4222.10 | 166 | -14 | 43.06 | 26 | -5 | 156 |
| 13 Mar | 4158.20 | 180 | 35.05 | 39.99 | 89 | 40 | 141 |
| 12 Mar | 4251.70 | 144.95 | 44.05 | 40.23 | 51 | -9 | 102 |
| 11 Mar | 4350.70 | 100.9 | -4.1 | 36.31 | 60 | 23 | 111 |
| 10 Mar | 4380.40 | 105 | -59.45 | 38.47 | 24 | -5 | 87 |
| 9 Mar | 4236.70 | 166 | 89.1 | 41.9 | 43 | 1 | 93 |
| 6 Mar | 4404.10 | 76.9 | 2.3 | 33.1 | 8 | -3 | 95 |
| 5 Mar | 4512.80 | 74.6 | -49 | 36.02 | 13 | -1 | 99 |
| 4 Mar | 4392.90 | 122.3 | 44.9 | 39.9 | 156 | -5 | 106 |
| 2 Mar | 4520.40 | 79.95 | 17.3 | 37.81 | 395 | 112 | 112 |
| 3 Feb | 4946.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4687.00 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 1 Feb | 4589.50 | 0 | 0 | 6.7 | 0 | 0 | 0 |
| 30 Jan | 4596.50 | 0 | 0 | 6.64 | 0 | 0 | 0 |
| 29 Jan | 4621.00 | 0 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 PE is -0.03
Historical price for 4100 PE is as follows
On 24 Apr INDIGO was trading at 4524.70. The strike last trading price was 2.9, which was -1.2500000000000004 lower than the previous day. The implied volatity was 48.51, the open interest changed by -35 which decreased total open position to 826
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 4.15, which was 0.15000000000000036 higher than the previous day. The implied volatity was 50.96, the open interest changed by -65 which decreased total open position to 856
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 4.05, which was -1.7999999999999998 lower than the previous day. The implied volatity was 53.17, the open interest changed by 129 which increased total open position to 922
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 6.05, which was -5.000000000000001 lower than the previous day. The implied volatity was 55.39, the open interest changed by 96 which increased total open position to 794
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 11.15, which was -3.1999999999999993 lower than the previous day. The implied volatity was 58.12, the open interest changed by -74 which decreased total open position to 699
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 14.7, which was -3.150000000000002 lower than the previous day. The implied volatity was 50.79, the open interest changed by -165 which decreased total open position to 774
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 17.5, which was -3.8500000000000014 lower than the previous day. The implied volatity was 49.69, the open interest changed by -6 which decreased total open position to 939
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 22.95, which was -33.8 lower than the previous day. The implied volatity was 51.86, the open interest changed by 212 which increased total open position to 939
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 55.35, which was 21.450000000000003 higher than the previous day. The implied volatity was 50.65, the open interest changed by 73 which increased total open position to 716
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 33.1, which was -20.1 lower than the previous day. The implied volatity was 46.55, the open interest changed by 51 which increased total open position to 645
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 54, which was 21.15 higher than the previous day. The implied volatity was 47.04, the open interest changed by -61 which decreased total open position to 593
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 32, which was -96.05 lower than the previous day. The implied volatity was 47.36, the open interest changed by -209 which decreased total open position to 654
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 130, which was 15.95 higher than the previous day. The implied volatity was 53.27, the open interest changed by 17 which increased total open position to 854
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 116.3, which was -46.95 lower than the previous day. The implied volatity was 51.19, the open interest changed by 168 which increased total open position to 840
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 168.4, which was 16.55 higher than the previous day. The implied volatity was 48.89, the open interest changed by -13 which decreased total open position to 671
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 149.6, which was -119.6 lower than the previous day. The implied volatity was 44.78, the open interest changed by 67 which increased total open position to 680
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 261.55, which was 61.5 higher than the previous day. The implied volatity was 43.78, the open interest changed by 12 which increased total open position to 614
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 196, which was 89.85 higher than the previous day. The implied volatity was 44.49, the open interest changed by 358 which increased total open position to 615
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 106, which was -71.2 lower than the previous day. The implied volatity was 38.77, the open interest changed by 39 which increased total open position to 259
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 170.6, which was -107.7 lower than the previous day. The implied volatity was 42.84, the open interest changed by 121 which increased total open position to 234
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 279.5, which was 114.15 higher than the previous day. The implied volatity was 43.94, the open interest changed by -23 which decreased total open position to 111
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 166.45, which was -2.95 lower than the previous day. The implied volatity was 38.95, the open interest changed by -1 which decreased total open position to 135
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 163.4, which was 74.15 higher than the previous day. The implied volatity was 40.08, the open interest changed by -6 which decreased total open position to 138
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 90.9, which was -19.3 lower than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 144
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 112.2, which was -53.8 lower than the previous day. The implied volatity was 36.58, the open interest changed by -3 which decreased total open position to 155
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 166, which was -14 lower than the previous day. The implied volatity was 43.06, the open interest changed by -5 which decreased total open position to 156
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 180, which was 35.05 higher than the previous day. The implied volatity was 39.99, the open interest changed by 40 which increased total open position to 141
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 144.95, which was 44.05 higher than the previous day. The implied volatity was 40.23, the open interest changed by -9 which decreased total open position to 102
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 100.9, which was -4.1 lower than the previous day. The implied volatity was 36.31, the open interest changed by 23 which increased total open position to 111
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 105, which was -59.45 lower than the previous day. The implied volatity was 38.47, the open interest changed by -5 which decreased total open position to 87
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 166, which was 89.1 higher than the previous day. The implied volatity was 41.9, the open interest changed by 1 which increased total open position to 93
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 76.9, which was 2.3 higher than the previous day. The implied volatity was 33.1, the open interest changed by -3 which decreased total open position to 95
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 74.6, which was -49 lower than the previous day. The implied volatity was 36.02, the open interest changed by -1 which decreased total open position to 99
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 122.3, which was 44.9 higher than the previous day. The implied volatity was 39.9, the open interest changed by -5 which decreased total open position to 106
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 79.95, which was 17.3 higher than the previous day. The implied volatity was 37.81, the open interest changed by 112 which increased total open position to 112
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
