INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
24 Apr 2026 04:10 PM IST
| INDIGO 28-Apr-2026 (4d) 3650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4523.10 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 4556.00 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 4640.90 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 4693.10 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 4678.20 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 4638.40 | 984.7 | -10.75 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 4608.70 | 984.7 | -10.75 | 68.52 | 0 | 0 | 1 | |||||||||
| 15 Apr | 4638.00 | 984.7 | -260.89999999999986 | 68.52 | 1 | 0 | 0 | |||||||||
| 13 Apr | 4427.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4554.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4449.10 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4615.50 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4268.80 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4312.50 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4193.50 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4180.80 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3943.50 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4099.50 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4294.70 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4150.80 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3945.30 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4149.10 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4154.30 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4360.60 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4287.90 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4222.10 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4158.20 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4251.70 | 1245.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 3650 expiring on 28APR2026
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 24 Apr INDIGO was trading at 4523.10. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 984.7, which was -10.75 lower than the previous day. The implied volatity was 68.52, the open interest changed by 0 which decreased total open position to 1
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 984.7, which was -260.89999999999986 lower than the previous day. The implied volatity was 68.52, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 1245.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (4d) 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4523.10 | 0.6 | -0.6 | 78.53 | 1 | 0 | 20 |
| 23 Apr | 4556.00 | 1.2 | 1.2 | 77.11 | 0 | 0 | 20 |
| 22 Apr | 4640.90 | 1.2 | -0.3500000000000001 | 77.11 | 9 | -3 | 21 |
| 21 Apr | 4693.10 | 1.55 | -0.8499999999999999 | 76.85 | 1 | 0 | 24 |
| 20 Apr | 4678.20 | 2.4 | -1.0500000000000003 | 75.17 | 11 | 0 | 24 |
| 17 Apr | 4638.40 | 3.45 | -0.5499999999999998 | 66.54 | 48 | -28 | 24 |
| 16 Apr | 4608.70 | 4 | -0.5499999999999998 | 67.1 | 1 | 0 | 53 |
| 15 Apr | 4638.00 | 4.55 | -9.350000000000001 | 63.67 | 7 | 0 | 53 |
| 13 Apr | 4427.20 | 14.15 | 4.4 | 62.31 | 47 | 15 | 52 |
| 10 Apr | 4554.20 | 9.75 | -3.6999999999999993 | 55.54 | 5 | 1 | 40 |
| 9 Apr | 4449.10 | 13.45 | 4.95 | 57.18 | 53 | -20 | 36 |
| 8 Apr | 4615.50 | 8.2 | -30.5 | 57.48 | 78 | -25 | 60 |
| 7 Apr | 4268.80 | 40 | 3.3 | 61.65 | 116 | -23 | 82 |
| 6 Apr | 4312.50 | 37.45 | -17.95 | 60.82 | 250 | 31 | 105 |
| 2 Apr | 4193.50 | 57.4 | 8.65 | 57.18 | 354 | 16 | 76 |
| 1 Apr | 4180.80 | 48.8 | -3.1 | 53.72 | 156 | 42 | 59 |
| 30 Mar | 3943.50 | 51.9 | 48.35 | - | 0 | 0 | 17 |
| 27 Mar | 4099.50 | 51.9 | 48.35 | - | 0 | 0 | 17 |
| 25 Mar | 4294.70 | 51.9 | 48.35 | - | 0 | 0 | 17 |
| 24 Mar | 4150.80 | 51.9 | 48.35 | - | 0 | 0 | 17 |
| 23 Mar | 3945.30 | 51.9 | 48.35 | - | 0 | 0 | 17 |
| 20 Mar | 4149.10 | 51.9 | 48.35 | 44.48 | 17 | 15 | 15 |
| 19 Mar | 4154.30 | 3.55 | 0 | 10.34 | 0 | 0 | 0 |
| 18 Mar | 4360.60 | 3.55 | 0 | 13.44 | 0 | 0 | 0 |
| 17 Mar | 4287.90 | 3.55 | 0 | 12.3 | 0 | 0 | 0 |
| 16 Mar | 4222.10 | 3.55 | 0 | 10.69 | 0 | 0 | 0 |
| 13 Mar | 4158.20 | 3.55 | 0 | 9.78 | 0 | 0 | 0 |
| 12 Mar | 4251.70 | 3.55 | 0 | 11.68 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 3650 expiring on 28APR2026
Delta for 3650 PE is 0
Historical price for 3650 PE is as follows
On 24 Apr INDIGO was trading at 4523.10. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 78.53, the open interest changed by 0 which decreased total open position to 20
On 23 Apr INDIGO was trading at 4556.00. The strike last trading price was 1.2, which was 1.2 higher than the previous day. The implied volatity was 77.11, the open interest changed by 0 which decreased total open position to 20
On 22 Apr INDIGO was trading at 4640.90. The strike last trading price was 1.2, which was -0.3500000000000001 lower than the previous day. The implied volatity was 77.11, the open interest changed by -3 which decreased total open position to 21
On 21 Apr INDIGO was trading at 4693.10. The strike last trading price was 1.55, which was -0.8499999999999999 lower than the previous day. The implied volatity was 76.85, the open interest changed by 0 which decreased total open position to 24
On 20 Apr INDIGO was trading at 4678.20. The strike last trading price was 2.4, which was -1.0500000000000003 lower than the previous day. The implied volatity was 75.17, the open interest changed by 0 which decreased total open position to 24
On 17 Apr INDIGO was trading at 4638.40. The strike last trading price was 3.45, which was -0.5499999999999998 lower than the previous day. The implied volatity was 66.54, the open interest changed by -28 which decreased total open position to 24
On 16 Apr INDIGO was trading at 4608.70. The strike last trading price was 4, which was -0.5499999999999998 lower than the previous day. The implied volatity was 67.1, the open interest changed by 0 which decreased total open position to 53
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 4.55, which was -9.350000000000001 lower than the previous day. The implied volatity was 63.67, the open interest changed by 0 which decreased total open position to 53
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 14.15, which was 4.4 higher than the previous day. The implied volatity was 62.31, the open interest changed by 15 which increased total open position to 52
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 9.75, which was -3.6999999999999993 lower than the previous day. The implied volatity was 55.54, the open interest changed by 1 which increased total open position to 40
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 13.45, which was 4.95 higher than the previous day. The implied volatity was 57.18, the open interest changed by -20 which decreased total open position to 36
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 8.2, which was -30.5 lower than the previous day. The implied volatity was 57.48, the open interest changed by -25 which decreased total open position to 60
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 40, which was 3.3 higher than the previous day. The implied volatity was 61.65, the open interest changed by -23 which decreased total open position to 82
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 37.45, which was -17.95 lower than the previous day. The implied volatity was 60.82, the open interest changed by 31 which increased total open position to 105
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 57.4, which was 8.65 higher than the previous day. The implied volatity was 57.18, the open interest changed by 16 which increased total open position to 76
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 48.8, which was -3.1 lower than the previous day. The implied volatity was 53.72, the open interest changed by 42 which increased total open position to 59
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 51.9, which was 48.35 higher than the previous day. The implied volatity was 44.48, the open interest changed by 15 which increased total open position to 15
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
