INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 600 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 4299.85 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 600 | 600.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4375.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4281.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4417.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4385.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4331.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4281.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4305.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4237.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4288.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 3800 expiring on 26SEP2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 600, which was 600.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDIGO was trading at 4375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDIGO was trading at 4281.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIGO was trading at 4417.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIGO was trading at 4385.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIGO was trading at 4331.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIGO was trading at 4281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIGO was trading at 4305.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 3800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 3 | 1.35 | 1,200 | 300 | 15,300 |
| 5 Sept | 4828.55 | 1.65 | -0.80 | 3,000 | 2,400 | 15,300 |
| 4 Sept | 4815.00 | 2.45 | 0.25 | 600 | 0 | 12,900 |
| 3 Sept | 4813.40 | 2.2 | -0.50 | 3,600 | 0 | 12,900 |
| 2 Sept | 4793.05 | 2.7 | -0.60 | 1,500 | 300 | 12,900 |
| 30 Aug | 4830.00 | 3.3 | -3.65 | 4,500 | -900 | 12,900 |
| 29 Aug | 4759.85 | 6.95 | 0.50 | 5,400 | 1,200 | 13,200 |
| 28 Aug | 4859.85 | 6.45 | -1.55 | 7,200 | 6,600 | 11,400 |
| 27 Aug | 4746.75 | 8 | 2.70 | 600 | 0 | 4,800 |
| 26 Aug | 4720.10 | 5.3 | -2.90 | 3,300 | 900 | 3,600 |
| 23 Aug | 4710.45 | 8.2 | 0.20 | 11,100 | 1,500 | 2,400 |
| 22 Aug | 4483.15 | 8 | -2.00 | 900 | -300 | 900 |
| 21 Aug | 4299.85 | 10 | -15.00 | 1,200 | 0 | 600 |
| 19 Aug | 4231.95 | 25 | 0.00 | 300 | 0 | 600 |
| 6 Aug | 4261.45 | 25 | -7.00 | 300 | 0 | 900 |
| 5 Aug | 4220.40 | 32 | 2.45 | 900 | 0 | 600 |
| 26 Jul | 4493.40 | 29.55 | -13.45 | 300 | 900 | 900 |
| 24 Jul | 4375.80 | 43 | -12.00 | 2,700 | 2,100 | 2,100 |
| 19 Jul | 4281.40 | 55 | 11.00 | 300 | 0 | 3,300 |
| 18 Jul | 4417.25 | 44 | -1.00 | 300 | 3,300 | 3,300 |
| 15 Jul | 4385.85 | 45 | -5.00 | 600 | -300 | 3,900 |
| 12 Jul | 4331.65 | 50 | -8.00 | 300 | 4,200 | 4,200 |
| 10 Jul | 4281.25 | 58 | -2.00 | 300 | 900 | 3,900 |
| 9 Jul | 4305.10 | 60 | 9.90 | 900 | 3,000 | 3,000 |
| 8 Jul | 4237.95 | 50.1 | -59.60 | 0 | 3,000 | 0 |
| 4 Jul | 4288.75 | 109.7 | 109.70 | 0 | 0 | 0 |
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3800 expiring on 26SEP2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15300
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15300
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 3.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 12900
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 6.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 6.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11400
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 8, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 5.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2400
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 10, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 32, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 29.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jul INDIGO was trading at 4375.80. The strike last trading price was 43, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 19 Jul INDIGO was trading at 4281.40. The strike last trading price was 55, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 18 Jul INDIGO was trading at 4417.25. The strike last trading price was 44, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 15 Jul INDIGO was trading at 4385.85. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3900
On 12 Jul INDIGO was trading at 4331.65. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 10 Jul INDIGO was trading at 4281.25. The strike last trading price was 58, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 9 Jul INDIGO was trading at 4305.10. The strike last trading price was 60, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 50.1, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 109.7, which was 109.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0