INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 4783.70 | 672.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 672.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 672.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 672.75 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 672.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 672.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 84.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 84.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 84.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4720.10 | 84.3 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 84.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0