INDIGO

Interglobe Aviation Ltd

5153.5 +38.00 (0.74%)

L: 5103.5 H: 5166.5

Back to Option Chain

Historical option data for INDIGO
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 3900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5153.50	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0
18 Dec	5115.50	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0
17 Dec	4980.50	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0
16 Dec	4974.00	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0

15 Dec	4965.50	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0
12 Dec	4860.50	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0
11 Dec	4819.00	1756.75 ₹ 2,63,512.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 3900 expiring on 30DEC2025

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 19 Dec INDIGO was trading at 5153.50. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec INDIGO was trading at 5115.50. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 1756.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 3900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5153.50	1 ₹ 150	-0.05 -7.50	-	36 5,400	-17 -2,550	372 55,800
18 Dec	5115.50	1.05 ₹ 157.5	-0.5 -75.00	-	52 7,800	15 2,250	389 58,350
17 Dec	4980.50	1.55 ₹ 232.5	0 0.00	-	37 5,550	-1 -150	374 56,100
16 Dec	4974.00	1.5 ₹ 225	-0.8 -120.00	-	63 9,450	14 2,100	375 56,250
15 Dec	4965.50	1.85 ₹ 277.5	-3 -450.00	-	498 74,700	10 1,500	361 54,150
12 Dec	4860.50	4.75 ₹ 712.5	-1.75 -262.50	51.85	494 74,100	108 16,200	349 52,350
11 Dec	4819.00	6.1 ₹ 915	2.9 435.00	51.09	939 1,40,850	263 39,450	263 39,450

For Interglobe Aviation Ltd - strike price 3900 expiring on 30DEC2025

Delta for 3900 PE is -

Historical price for 3900 PE is as follows

On 19 Dec INDIGO was trading at 5153.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 372

On 18 Dec INDIGO was trading at 5115.50. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 389

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 374

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 375

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1.85, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 361

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 4.75, which was -1.75 lower than the previous day. The implied volatity was 51.85, the open interest changed by 108 which increased total open position to 349

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 6.1, which was 2.9 higher than the previous day. The implied volatity was 51.09, the open interest changed by 263 which increased total open position to 263

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD