INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 945 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 945 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 945 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 945 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 4793.05 | 945 | 0.00 | 0 | 300 | 0 | ||||
| 30 Aug | 4830.00 | 945 | 413.40 | 300 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 531.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 531.6 | 531.60 | 0 | 0 | 0 | ||||
| 23 Jul | 4315.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4336.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4320.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4237.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4322.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4288.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 945, which was 413.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 531.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 531.6, which was 531.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 2.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 2.95 | 0.00 | 0 | -300 | 0 |
| 4 Sept | 4815.00 | 2.95 | -0.10 | 1,200 | 0 | 900 |
| 3 Sept | 4813.40 | 3.05 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 4793.05 | 3.05 | -1.55 | 300 | 0 | 600 |
| 30 Aug | 4830.00 | 4.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 4.6 | -3.05 | 300 | 0 | 600 |
| 28 Aug | 4859.85 | 7.65 | -7.30 | 3,000 | -900 | 600 |
| 27 Aug | 4746.75 | 14.95 | -124.55 | 3,000 | 0 | 0 |
| 26 Aug | 4720.10 | 139.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4710.45 | 139.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4483.15 | 139.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 139.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 139.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 139.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4220.40 | 139.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4493.40 | 139.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4315.40 | 139.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4336.55 | 139.5 | 139.50 | 0 | 0 | 0 |
| 11 Jul | 4320.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4237.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4322.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4288.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4279.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4222.15 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 4.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 7.65, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 600
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 14.95, which was -124.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIGO was trading at 4315.40. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIGO was trading at 4336.55. The strike last trading price was 139.5, which was 139.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIGO was trading at 4320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIGO was trading at 4237.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIGO was trading at 4322.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIGO was trading at 4288.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIGO was trading at 4279.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIGO was trading at 4222.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0