CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 612.90 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 603.30 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 312 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 312 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 312 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 312 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 312 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 312 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 312 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 595.80 | 312 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 440 expiring on 27MAR2025
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 312, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 0.4 | -0.2 | - | 2 | 0 | 229 |
| 12 Mar | 608.40 | 0.6 | -0.3 | - | 1 | 0 | 228 |
| 10 Mar | 596.80 | 0.95 | 0.35 | - | 110 | 23 | 228 |
| 7 Mar | 630.05 | 0.6 | 0 | - | 27 | 8 | 205 |
| 6 Mar | 628.10 | 0.6 | -0.35 | - | 13 | -1 | 197 |
| 5 Mar | 612.90 | 0.95 | -0.35 | - | 6 | -2 | 198 |
| 4 Mar | 603.30 | 1.3 | -0.3 | - | 8 | -1 | 197 |
| 3 Mar | 586.70 | 1.55 | -0.7 | - | 307 | 17 | 198 |
| 28 Feb | 572.60 | 2.25 | 0.2 | 63.68 | 333 | 6 | 184 |
| 27 Feb | 580.35 | 2.05 | -0.2 | - | 389 | 105 | 178 |
| 26 Feb | 598.50 | 2.25 | 0.3 | - | 21 | 17 | 73 |
| 25 Feb | 598.50 | 2.25 | 0.3 | - | 21 | 17 | 73 |
| 24 Feb | 602.50 | 1.75 | -0.25 | - | 71 | 44 | 57 |
| 21 Feb | 589.95 | 2 | 0.65 | 59.86 | 3 | 1 | 13 |
| 20 Feb | 595.80 | 1.35 | 1.05 | - | 36 | 14 | 14 |
For Cg Power And Ind Sol Ltd - strike price 440 expiring on 27MAR2025
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 228
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 205
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 197
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 198
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 197
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 198
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 63.68, the open interest changed by 6 which increased total open position to 184
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 178
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 73
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 73
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 57
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 59.86, the open interest changed by 1 which increased total open position to 13
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 1.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
