CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 107.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 107.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 608.15 | 107.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 107.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 107.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 107.3 | 26.3 | - | 6 | 2 | 3 | |||
| 5 Mar | 612.90 | 81 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 603.30 | 81 | -154.5 | - | 3 | 1 | 1 | |||
| 3 Mar | 586.70 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 584.20 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 578.75 | 235.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 595.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 Jan | 610.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 615.10 | 0 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 520 expiring on 27MAR2025
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 107.3, which was 26.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 81, which was -154.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CGPOWER was trading at 595.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.15
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 1.85 | -0.9 | 50.83 | 58 | 2 | 230 |
| 12 Mar | 608.40 | 3 | 0 | 58.51 | 82 | 3 | 229 |
| 11 Mar | 608.15 | 3 | -1.65 | 60.19 | 73 | 2 | 226 |
| 10 Mar | 596.80 | 5.15 | 2.9 | 59.02 | 370 | 148 | 224 |
| 7 Mar | 630.05 | 2.25 | -0.15 | 56.84 | 8 | 2 | 76 |
| 6 Mar | 628.10 | 2.35 | -0.85 | 54.20 | 30 | 2 | 75 |
| 5 Mar | 612.90 | 3.2 | -1.6 | 52.46 | 45 | -13 | 75 |
| 4 Mar | 603.30 | 4.85 | -2.9 | 54.51 | 53 | -5 | 97 |
| 3 Mar | 586.70 | 7.8 | -4.6 | 54.37 | 127 | -7 | 102 |
| 28 Feb | 572.60 | 11.5 | 4 | 53.89 | 163 | 10 | 109 |
| 27 Feb | 580.35 | 7.5 | 1.35 | 47.94 | 91 | 25 | 99 |
| 26 Feb | 598.50 | 6.15 | 1 | 49.80 | 247 | 23 | 74 |
| 25 Feb | 598.50 | 6.15 | 1 | 49.80 | 247 | 23 | 74 |
| 24 Feb | 602.50 | 5.15 | -1.85 | 47.24 | 260 | 8 | 51 |
| 21 Feb | 589.95 | 7 | 1.35 | 45.23 | 1 | 0 | 43 |
| 20 Feb | 595.80 | 5.6 | -1.6 | 43.82 | 510 | -36 | 43 |
| 19 Feb | 584.20 | 7.4 | -22.85 | 44.95 | 260 | 77 | 80 |
| 18 Feb | 578.75 | 30.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 595.45 | 2.35 | 0 | 9.90 | 0 | 0 | 0 |
| 15 Jan | 610.30 | 2.35 | 0.00 | 11.04 | 0 | 0 | 0 |
| 13 Jan | 615.10 | 2.35 | 10.98 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 520 expiring on 27MAR2025
Delta for 520 PE is -0.07
Historical price for 520 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 1.85, which was -0.9 lower than the previous day. The implied volatity was 50.83, the open interest changed by 2 which increased total open position to 230
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 58.51, the open interest changed by 3 which increased total open position to 229
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 3, which was -1.65 lower than the previous day. The implied volatity was 60.19, the open interest changed by 2 which increased total open position to 226
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 5.15, which was 2.9 higher than the previous day. The implied volatity was 59.02, the open interest changed by 148 which increased total open position to 224
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 56.84, the open interest changed by 2 which increased total open position to 76
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was 54.20, the open interest changed by 2 which increased total open position to 75
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 3.2, which was -1.6 lower than the previous day. The implied volatity was 52.46, the open interest changed by -13 which decreased total open position to 75
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 4.85, which was -2.9 lower than the previous day. The implied volatity was 54.51, the open interest changed by -5 which decreased total open position to 97
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 7.8, which was -4.6 lower than the previous day. The implied volatity was 54.37, the open interest changed by -7 which decreased total open position to 102
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 11.5, which was 4 higher than the previous day. The implied volatity was 53.89, the open interest changed by 10 which increased total open position to 109
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was 47.94, the open interest changed by 25 which increased total open position to 99
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 6.15, which was 1 higher than the previous day. The implied volatity was 49.80, the open interest changed by 23 which increased total open position to 74
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 6.15, which was 1 higher than the previous day. The implied volatity was 49.80, the open interest changed by 23 which increased total open position to 74
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was 47.24, the open interest changed by 8 which increased total open position to 51
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 7, which was 1.35 higher than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 43
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 5.6, which was -1.6 lower than the previous day. The implied volatity was 43.82, the open interest changed by -36 which decreased total open position to 43
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 7.4, which was -22.85 lower than the previous day. The implied volatity was 44.95, the open interest changed by 77 which increased total open position to 80
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CGPOWER was trading at 595.45. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
