CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.11
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 0.95 | -0.9 | 45.16 | 97 | -2 | 409 | |||
| 12 Mar | 608.40 | 1.75 | -0.5 | 46.59 | 298 | 47 | 412 | |||
| 11 Mar | 608.15 | 2.4 | 0.5 | 44.98 | 548 | 17 | 363 | |||
| 10 Mar | 596.80 | 1.85 | -2.85 | 48.82 | 518 | 35 | 345 | |||
| 7 Mar | 630.05 | 4.45 | -0.9 | 39.33 | 370 | 104 | 310 | |||
| 6 Mar | 628.10 | 5.3 | 1.45 | 42.35 | 345 | 9 | 207 | |||
| 5 Mar | 612.90 | 4 | 0.7 | 43.78 | 204 | 75 | 198 | |||
| 4 Mar | 603.30 | 3.5 | 1.3 | 44.38 | 72 | 16 | 123 | |||
| 3 Mar | 586.70 | 2.25 | 0.2 | 45.41 | 103 | -17 | 105 | |||
| 28 Feb | 572.60 | 2.05 | -0.35 | 46.31 | 164 | 75 | 122 | |||
| 27 Feb | 580.35 | 2.65 | -2.05 | 45.07 | 46 | 16 | 47 | |||
| 26 Feb | 598.50 | 4.7 | 0.2 | 43.97 | 22 | 6 | 31 | |||
| 25 Feb | 598.50 | 4.7 | 0.2 | 43.97 | 22 | 6 | 31 | |||
| 24 Feb | 602.50 | 4.35 | 0.8 | 41.30 | 32 | 9 | 26 | |||
| 21 Feb | 589.95 | 3.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 3.55 | 0 | 0.00 | 0 | 17 | 0 | |||
| 19 Feb | 584.20 | 3.55 | -90.9 | 40.27 | 34 | 16 | 16 | |||
| 31 Jan | 634.85 | 94.45 | 0 | 5.15 | 0 | 0 | 0 | |||
| 30 Jan | 620.60 | 94.45 | 0 | 7.22 | 0 | 0 | 0 | |||
| 29 Jan | 625.75 | 94.45 | 0 | 6.83 | 0 | 0 | 0 | |||
| 24 Jan | 620.55 | 94.45 | 0 | 6.76 | 0 | 0 | 0 | |||
| 23 Jan | 627.90 | 94.45 | 0.00 | 5.78 | 0 | 0 | 0 | |||
| 22 Jan | 637.25 | 94.45 | 0.00 | 5.03 | 0 | 0 | 0 | |||
| 21 Jan | 658.05 | 94.45 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 20 Jan | 684.00 | 94.45 | 0.00 | 0.78 | 0 | 0 | 0 | |||
| 17 Jan | 649.15 | 94.45 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 16 Jan | 627.00 | 94.45 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 15 Jan | 610.30 | 94.45 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 14 Jan | 640.15 | 94.45 | 0.00 | 5.15 | 0 | 0 | 0 | |||
| 13 Jan | 615.10 | 94.45 | 0.00 | 6.34 | 0 | 0 | 0 | |||
| 10 Jan | 650.20 | 94.45 | 94.45 | 3.22 | 0 | 0 | 0 | |||
| 9 Jan | 678.15 | 0 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 8 Jan | 694.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 718.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 714.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 736.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 748.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 735.85 | 0 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 27MAR2025
Delta for 700 CE is 0.05
Historical price for 700 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was 45.16, the open interest changed by -2 which decreased total open position to 409
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 46.59, the open interest changed by 47 which increased total open position to 412
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 44.98, the open interest changed by 17 which increased total open position to 363
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 1.85, which was -2.85 lower than the previous day. The implied volatity was 48.82, the open interest changed by 35 which increased total open position to 345
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 4.45, which was -0.9 lower than the previous day. The implied volatity was 39.33, the open interest changed by 104 which increased total open position to 310
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 5.3, which was 1.45 higher than the previous day. The implied volatity was 42.35, the open interest changed by 9 which increased total open position to 207
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 4, which was 0.7 higher than the previous day. The implied volatity was 43.78, the open interest changed by 75 which increased total open position to 198
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 3.5, which was 1.3 higher than the previous day. The implied volatity was 44.38, the open interest changed by 16 which increased total open position to 123
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 45.41, the open interest changed by -17 which decreased total open position to 105
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 46.31, the open interest changed by 75 which increased total open position to 122
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.65, which was -2.05 lower than the previous day. The implied volatity was 45.07, the open interest changed by 16 which increased total open position to 47
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 4.7, which was 0.2 higher than the previous day. The implied volatity was 43.97, the open interest changed by 6 which increased total open position to 31
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 4.7, which was 0.2 higher than the previous day. The implied volatity was 43.97, the open interest changed by 6 which increased total open position to 31
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 4.35, which was 0.8 higher than the previous day. The implied volatity was 41.30, the open interest changed by 9 which increased total open position to 26
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 3.55, which was -90.9 lower than the previous day. The implied volatity was 40.27, the open interest changed by 16 which increased total open position to 16
On 31 Jan CGPOWER was trading at 634.85. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 620.60. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 625.75. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 24 Jan CGPOWER was trading at 620.55. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CGPOWER was trading at 627.90. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CGPOWER was trading at 637.25. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CGPOWER was trading at 658.05. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CGPOWER was trading at 684.00. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CGPOWER was trading at 649.15. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CGPOWER was trading at 627.00. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CGPOWER was trading at 640.15. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CGPOWER was trading at 650.20. The strike last trading price was 94.45, which was 94.45 higher than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CGPOWER was trading at 678.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 86.75 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 608.40 | 86.75 | 8.65 | - | 7 | 0 | 30 |
| 11 Mar | 608.15 | 78.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 596.80 | 78.1 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 630.05 | 78.1 | 4 | 59.18 | 15 | -1 | 28 |
| 6 Mar | 628.10 | 74.1 | -12.75 | 41.85 | 6 | 1 | 26 |
| 5 Mar | 612.90 | 86.85 | -9.8 | 41.14 | 3 | 2 | 25 |
| 4 Mar | 603.30 | 95.4 | -19.2 | 44.88 | 12 | 3 | 25 |
| 3 Mar | 586.70 | 114.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 572.60 | 114.6 | 0 | 0.00 | 0 | 8 | 0 |
| 27 Feb | 580.35 | 114.6 | 12.6 | 29.45 | 9 | 8 | 22 |
| 26 Feb | 598.50 | 102 | 63.95 | 46.68 | 14 | 14 | 13 |
| 25 Feb | 598.50 | 102 | 63.95 | 46.68 | 14 | 13 | 13 |
| 24 Feb | 602.50 | 38.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 589.95 | 38.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 595.80 | 38.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 584.20 | 38.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 634.85 | 38.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 620.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 625.75 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 620.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 627.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 637.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 658.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 684.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 649.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 627.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 610.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 640.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 615.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 678.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 694.60 | 0 | 0.00 | 1.16 | 0 | 0 | 0 |
| 7 Jan | 718.00 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
| 6 Jan | 714.30 | 0 | 0.00 | 2.58 | 0 | 0 | 0 |
| 3 Jan | 736.75 | 0 | 0.00 | 4.48 | 0 | 0 | 0 |
| 2 Jan | 748.00 | 0 | 0.00 | 5.16 | 0 | 0 | 0 |
| 1 Jan | 741.00 | 0 | 0.00 | 4.48 | 0 | 0 | 0 |
| 31 Dec | 728.00 | 0 | 0.00 | 3.60 | 0 | 0 | 0 |
| 30 Dec | 735.85 | 0 | 4.53 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 27MAR2025
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 86.75, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 78.1, which was 4 higher than the previous day. The implied volatity was 59.18, the open interest changed by -1 which decreased total open position to 28
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 74.1, which was -12.75 lower than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 26
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 86.85, which was -9.8 lower than the previous day. The implied volatity was 41.14, the open interest changed by 2 which increased total open position to 25
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 95.4, which was -19.2 lower than the previous day. The implied volatity was 44.88, the open interest changed by 3 which increased total open position to 25
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 114.6, which was 12.6 higher than the previous day. The implied volatity was 29.45, the open interest changed by 8 which increased total open position to 22
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 102, which was 63.95 higher than the previous day. The implied volatity was 46.68, the open interest changed by 14 which increased total open position to 13
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 102, which was 63.95 higher than the previous day. The implied volatity was 46.68, the open interest changed by 13 which increased total open position to 13
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan CGPOWER was trading at 634.85. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 620.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 625.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan CGPOWER was trading at 620.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CGPOWER was trading at 627.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CGPOWER was trading at 637.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CGPOWER was trading at 658.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CGPOWER was trading at 684.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan CGPOWER was trading at 649.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CGPOWER was trading at 627.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CGPOWER was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CGPOWER was trading at 640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 615.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan CGPOWER was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CGPOWER was trading at 678.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CGPOWER was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CGPOWER was trading at 714.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CGPOWER was trading at 736.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CGPOWER was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CGPOWER was trading at 728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CGPOWER was trading at 735.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
