CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 770.80 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 770.95 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 783.10 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 797.20 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 793.50 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 752.20 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 761.30 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 755.20 | 63.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 732.25 | 63.65 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.26
Theta: -0.60
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 3.15 | 2.05 | 29.34 | 38 | -4 | 27 |
| 19 Dec | 764.65 | 1.1 | -0.35 | 36.14 | 10 | -4 | 31 |
| 18 Dec | 766.80 | 1.45 | -0.10 | 36.42 | 37 | -9 | 42 |
| 17 Dec | 770.80 | 1.55 | 0.20 | 36.32 | 78 | 9 | 49 |
| 16 Dec | 770.95 | 1.35 | -0.55 | 35.81 | 7 | -3 | 42 |
| 13 Dec | 769.00 | 1.9 | -0.20 | 32.86 | 123 | -5 | 47 |
| 12 Dec | 783.15 | 2.1 | 0.00 | 0.00 | 0 | -5 | 0 |
| 11 Dec | 783.10 | 2.1 | 0.20 | 36.09 | 15 | -1 | 56 |
| 10 Dec | 797.20 | 1.9 | -0.70 | 38.16 | 31 | 21 | 56 |
| 9 Dec | 793.50 | 2.6 | -1.35 | 39.85 | 50 | -8 | 35 |
| 6 Dec | 782.50 | 3.95 | -2.75 | 37.87 | 70 | 25 | 40 |
| 5 Dec | 769.35 | 6.7 | -0.50 | 39.62 | 11 | -3 | 16 |
| 4 Dec | 752.20 | 7.2 | -2.75 | 33.19 | 3 | 0 | 18 |
| 3 Dec | 761.30 | 9.95 | 0.00 | 0.00 | 0 | 5 | 0 |
| 2 Dec | 755.20 | 9.95 | -7.35 | 37.60 | 12 | 5 | 18 |
| 29 Nov | 732.25 | 17.3 | 37.09 | 22 | 8 | 8 | |
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 PE is -0.20
Historical price for 710 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 3.15, which was 2.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by -4 which decreased total open position to 27
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 36.14, the open interest changed by -4 which decreased total open position to 31
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 36.42, the open interest changed by -9 which decreased total open position to 42
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 36.32, the open interest changed by 9 which increased total open position to 49
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by -3 which decreased total open position to 42
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 32.86, the open interest changed by -5 which decreased total open position to 47
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 36.09, the open interest changed by -1 which decreased total open position to 56
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 38.16, the open interest changed by 21 which increased total open position to 56
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 39.85, the open interest changed by -8 which decreased total open position to 35
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 3.95, which was -2.75 lower than the previous day. The implied volatity was 37.87, the open interest changed by 25 which increased total open position to 40
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 6.7, which was -0.50 lower than the previous day. The implied volatity was 39.62, the open interest changed by -3 which decreased total open position to 16
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 7.2, which was -2.75 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 18
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 9.95, which was -7.35 lower than the previous day. The implied volatity was 37.60, the open interest changed by 5 which increased total open position to 18
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was 37.09, the open interest changed by 8 which increased total open position to 8
