CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 140.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 608.15 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 612.90 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 603.30 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 140.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 140.35 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 490 expiring on 27MAR2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 140.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 1 | -0.05 | - | 2 | 0 | 92 |
| 12 Mar | 608.40 | 1.05 | -1.1 | - | 2 | -1 | 91 |
| 11 Mar | 608.15 | 2.15 | -0.55 | - | 10 | -1 | 90 |
| 10 Mar | 596.80 | 2.7 | 1.45 | 64.41 | 8 | 3 | 90 |
| 7 Mar | 630.05 | 1.25 | -1.85 | - | 1 | 0 | 87 |
| 6 Mar | 628.10 | 3.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 612.90 | 3.1 | 0 | 0.00 | 0 | -23 | 0 |
| 4 Mar | 603.30 | 3.1 | -0.9 | 61.48 | 31 | -20 | 90 |
| 3 Mar | 586.70 | 3.95 | -2.4 | 57.29 | 220 | 9 | 114 |
| 28 Feb | 572.60 | 6.4 | 2.1 | 57.24 | 121 | 98 | 98 |
| 27 Feb | 580.35 | 4.3 | 0 | 17.53 | 0 | 0 | 0 |
| 26 Feb | 598.50 | 4.3 | 0 | 18.76 | 0 | 0 | 0 |
| 25 Feb | 598.50 | 4.3 | 0 | 18.76 | 0 | 0 | 0 |
| 24 Feb | 602.50 | 4.3 | 0 | 18.95 | 0 | 0 | 0 |
| 21 Feb | 589.95 | 4.3 | 0 | 16.16 | 0 | 0 | 0 |
| 20 Feb | 595.80 | 4.3 | 0 | 17.81 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 490 expiring on 27MAR2025
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 1.05, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was 64.41, the open interest changed by 3 which increased total open position to 90
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 1.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -23 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 3.1, which was -0.9 lower than the previous day. The implied volatity was 61.48, the open interest changed by -20 which decreased total open position to 90
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 3.95, which was -2.4 lower than the previous day. The implied volatity was 57.29, the open interest changed by 9 which increased total open position to 114
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 6.4, which was 2.1 higher than the previous day. The implied volatity was 57.24, the open interest changed by 98 which increased total open position to 98
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 18.95, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
