`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
615.95 -7.65 (-1.23%)

Option Chain for CGPOWER

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 123.20 0.00 520 -0.70 1.05 42.80 20 9 32 -0.04
0.00 0 0 0 0.00 75.40 0.00 530 0.00 19.25 0.00 0 0 0 0.00
- 0 0 0 - 108.60 0.00 540 0.00 19.00 15.25 0 0 0 -0.00
0.00 0 0 0 0.00 62.80 0.00 550 0.25 3.75 43.16 175 51 151 -0.12
0.00 0 0 0 0.00 65.05 0.00 560 0.60 5.25 42.99 26 3 208 -0.15
0.00 0 3 0 0.00 61.20 0.00 570 0.60 6.75 41.76 41 -1 65 -0.19
0.77 11 0 1 40.53 47.75 1.00 580 1.10 9.20 41.79 139 26 269 -0.24
0.71 11 1 6 39.35 40.15 -7.55 590 1.15 11.65 40.71 36 18 72 -0.29
0.64 82 15 43 41.51 34.90 -3.20 600 1.85 15.70 41.58 199 22 322 -0.36
0.58 64 31 110 41.17 29.00 -4.60 610 1.55 18.95 39.87 69 2 92 -0.42
0.52 201 33 307 41.27 24.00 -5.05 620 2.70 24.70 41.36 252 28 269 -0.48
0.45 176 53 255 40.95 19.40 -4.70 630 3.10 30.35 41.57 12 1 100 -0.55
0.39 408 27 204 40.58 15.40 -4.30 640 2.95 35.55 39.91 44 -17 129 -0.62
0.33 546 22 293 40.94 12.40 -3.35 650 3.75 42.60 40.43 18 1 302 -0.67
0.27 178 -6 71 40.26 9.40 -3.20 660 0.00 45.95 0.00 0 -1 0 0.00
0.23 109 0 62 40.94 7.55 -2.40 670 3.90 58.05 41.26 4 0 24 -0.77
0.18 230 4 106 40.98 5.80 -2.00 680 4.95 65.55 39.56 2 0 82 -0.83
0.15 100 -8 67 41.01 4.40 -1.75 690 0.55 68.20 0.00 0 2 0 0.00
0.11 425 12 190 40.51 3.15 -1.50 700 7.90 84.90 45.57 18 2 37 -0.86
0.09 27 -18 26 41.48 2.55 -1.05 710 10.05 99.15 60.83 1 0 3 -0.81
0.08 43 1 12 42.56 2.10 0.05 720 23.15 109.00 64.36 1 0 2 -0.82
0.06 41 0 8 42.58 1.55 -0.40 730 0.00 149.10 0.00 0 0 0 0.00
0.03 18 -1 9 39.55 0.75 -0.85 740 0.00 128.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 760 0.00 144.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 770 0.00 0.00 0.00 0 0 0 0.00
0.03 12 0 1 48.04 0.65 0.00 780 0.00 161.20 0.00 0 0 0 0.00
2,682 2,159
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.