CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 590 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	665.90	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
11 Dec	666.50	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
10 Dec	665.45	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
9 Dec	667.80	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
8 Dec	647.15	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
5 Dec	661.35	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
4 Dec	662.35	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
3 Dec	664.20	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
2 Dec	659.70	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
1 Dec	669.75	144.3 ₹ 1,22,655	0 0.00	-	0 0	0 0	0 0
28 Nov	672.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	688.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	682.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 CE is -

Historical price for 590 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 590 PE
Delta: -0.03 Vega: 0.11 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.65 ₹ 552.5	-0.1 -85.00	31.59	17 14,450	0 0	35 29,750
11 Dec	666.50	0.75 ₹ 637.5	-0.2 -170.00	31.51	35 29,750	4 3,400	36 30,600
10 Dec	665.45	1 ₹ 850	0.2 170.00	32.26	62 52,700	-6 -5,100	30 25,500
9 Dec	667.80	0.8 ₹ 680	-0.8 -680.00	31.90	63 53,550	4 3,400	35 29,750
8 Dec	647.15	1.6 ₹ 1,360	-4.05 -3442.50	28.15	34 28,900	31 26,350	31 26,350
5 Dec	661.35	5.65 ₹ 4,802.5	0 0.00	13.38	0 0	0 0	0 0
4 Dec	662.35	5.65 ₹ 4,802.5	0 0.00	11.93	0 0	0 0	0 0
3 Dec	664.20	5.65 ₹ 4,802.5	0 0.00	12.31	0 0	0 0	0 0
2 Dec	659.70	5.65 ₹ 4,802.5	0 0.00	11.45	0 0	0 0	0 0
1 Dec	669.75	5.65 ₹ 4,802.5	0 0.00	12.42	0 0	0 0	0 0
28 Nov	672.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	688.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	682.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 590 expiring on 30DEC2025

Delta for 590 PE is -0.03

Historical price for 590 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 35

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 31.51, the open interest changed by 4 which increased total open position to 36

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 32.26, the open interest changed by -6 which decreased total open position to 30

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 0.8, which was -0.8 lower than the previous day. The implied volatity was 31.90, the open interest changed by 4 which increased total open position to 35

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 1.6, which was -4.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 31 which increased total open position to 31

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD