CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 1.15 | -1.15 | 43.38 | 42 | -11 | 38 | |||
| 12 Mar | 608.40 | 2.3 | -0.4 | 45.91 | 30 | -5 | 51 | |||
| 11 Mar | 608.15 | 3.1 | 0.85 | 44.21 | 52 | 1 | 56 | |||
| 10 Mar | 596.80 | 2.25 | -3.75 | 47.60 | 55 | -9 | 58 | |||
| 7 Mar | 630.05 | 6 | -0.4 | 39.47 | 46 | -2 | 67 | |||
|
|
||||||||||
| 6 Mar | 628.10 | 6.55 | 1.8 | 41.61 | 143 | 18 | 62 | |||
| 5 Mar | 612.90 | 4.75 | 0.9 | 42.55 | 45 | -4 | 45 | |||
| 4 Mar | 603.30 | 4.4 | 2.3 | 43.98 | 14 | -1 | 50 | |||
| 3 Mar | 586.70 | 2.1 | 0.25 | 41.87 | 12 | 1 | 51 | |||
| 28 Feb | 572.60 | 1.85 | -0.8 | 42.73 | 33 | 7 | 50 | |||
| 27 Feb | 580.35 | 2.65 | -3.4 | 41.74 | 38 | -32 | 43 | |||
| 26 Feb | 598.50 | 5.5 | -0.55 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 5.5 | -0.55 | 0.00 | 0 | 14 | 0 | |||
| 24 Feb | 602.50 | 5.5 | 1.65 | 41.32 | 92 | 15 | 76 | |||
| 21 Feb | 589.95 | 3.85 | -0.95 | 39.79 | 8 | -4 | 63 | |||
| 20 Feb | 595.80 | 4.8 | 1.25 | 39.18 | 126 | 26 | 67 | |||
| 19 Feb | 584.20 | 4.1 | -19.3 | 39.29 | 235 | 42 | 42 | |||
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 27MAR2025
Delta for 690 CE is 0.06
Historical price for 690 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 43.38, the open interest changed by -11 which decreased total open position to 38
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 45.91, the open interest changed by -5 which decreased total open position to 51
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 3.1, which was 0.85 higher than the previous day. The implied volatity was 44.21, the open interest changed by 1 which increased total open position to 56
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 2.25, which was -3.75 lower than the previous day. The implied volatity was 47.60, the open interest changed by -9 which decreased total open position to 58
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 39.47, the open interest changed by -2 which decreased total open position to 67
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 6.55, which was 1.8 higher than the previous day. The implied volatity was 41.61, the open interest changed by 18 which increased total open position to 62
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 4.75, which was 0.9 higher than the previous day. The implied volatity was 42.55, the open interest changed by -4 which decreased total open position to 45
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 4.4, which was 2.3 higher than the previous day. The implied volatity was 43.98, the open interest changed by -1 which decreased total open position to 50
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 41.87, the open interest changed by 1 which increased total open position to 51
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 1.85, which was -0.8 lower than the previous day. The implied volatity was 42.73, the open interest changed by 7 which increased total open position to 50
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.65, which was -3.4 lower than the previous day. The implied volatity was 41.74, the open interest changed by -32 which decreased total open position to 43
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was 41.32, the open interest changed by 15 which increased total open position to 76
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 3.85, which was -0.95 lower than the previous day. The implied volatity was 39.79, the open interest changed by -4 which decreased total open position to 63
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 4.8, which was 1.25 higher than the previous day. The implied volatity was 39.18, the open interest changed by 26 which increased total open position to 67
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 4.1, which was -19.3 lower than the previous day. The implied volatity was 39.29, the open interest changed by 42 which increased total open position to 42
| CGPOWER 27MAR2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 85.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 608.40 | 85.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 608.15 | 85.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 596.80 | 85.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 630.05 | 85.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 628.10 | 85.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 612.90 | 85.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 603.30 | 85.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 586.70 | 85.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 572.60 | 85.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 580.35 | 85.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 598.50 | 85.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 598.50 | 85.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 602.50 | 85.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 589.95 | 85.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 595.80 | 85.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 584.20 | 85.1 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 27MAR2025
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
