`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
599.1 -9.30 (-1.53%)

Back to Option Chain

Historical option data for CGPOWER

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CGPOWER 27MAR2025 530 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 599.10 59.6 0 0.00 0 0 0
12 Mar 608.40 59.6 0 0.00 0 0 0
11 Mar 608.15 59.6 0 0.00 0 0 0
10 Mar 596.80 59.6 0 0.00 0 0 0
7 Mar 630.05 59.6 0 0.00 0 0 0
6 Mar 628.10 59.6 0 0.00 0 0 0
5 Mar 612.90 59.6 0 0.00 0 3 0
4 Mar 603.30 59.6 -47.3 - 3 0 0
3 Mar 586.70 106.9 0 - 0 0 0
28 Feb 572.60 106.9 0 - 0 0 0
27 Feb 580.35 106.9 0 - 0 0 0
26 Feb 598.50 106.9 0 - 0 0 0
25 Feb 598.50 106.9 0 - 0 0 0
24 Feb 602.50 106.9 0 - 0 0 0
21 Feb 589.95 106.9 0 - 0 0 0
20 Feb 595.80 106.9 0 - 0 0 0
19 Feb 584.20 106.9 0 - 0 0 0
18 Feb 578.75 106.9 0 - 0 0 0

For Cg Power And Ind Sol Ltd - strike price 530 expiring on 27MAR2025

Delta for 530 CE is 0.00

Historical price for 530 CE is as follows

On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 59.6, which was -47.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CGPOWER 27MAR2025 530 PE
Delta: -0.10
Vega: 0.20
Theta: -0.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 599.10 2.95 -0.85 51.45 1 0 33
12 Mar 608.40 3.9 0.1 0.00 0 1 0
11 Mar 608.15 3.9 -1.45 59.08 127 2 34
10 Mar 596.80 5.35 2.75 53.88 4 -3 32
7 Mar 630.05 2.6 0.4 54.31 3 -1 35
6 Mar 628.10 2.2 -5.95 49.67 3 -2 36
5 Mar 612.90 8.15 0 0.00 0 -6 0
4 Mar 603.30 8.15 -1.65 59.35 12 -5 39
3 Mar 586.70 9.9 -4.5 54.04 84 10 44
28 Feb 572.60 14.05 4.4 53.24 84 12 34
27 Feb 580.35 9.4 3.25 47.15 18 0 22
26 Feb 598.50 6.15 -1.05 45.32 9 5 19
25 Feb 598.50 6.15 -1.05 45.32 9 2 19
24 Feb 602.50 7.2 -1.95 48.23 5 3 16
21 Feb 589.95 9.15 1.9 45.37 3 1 13
20 Feb 595.80 7.25 -2.4 43.54 16 2 13
19 Feb 584.20 9.65 -0.75 45.18 12 11 11
18 Feb 578.75 10.4 0 8.32 0 0 0

For Cg Power And Ind Sol Ltd - strike price 530 expiring on 27MAR2025

Delta for 530 PE is -0.10

Historical price for 530 PE is as follows

On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 51.45, the open interest changed by 0 which decreased total open position to 33


On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 3.9, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 59.08, the open interest changed by 2 which increased total open position to 34


On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 5.35, which was 2.75 higher than the previous day. The implied volatity was 53.88, the open interest changed by -3 which decreased total open position to 32


On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 2.6, which was 0.4 higher than the previous day. The implied volatity was 54.31, the open interest changed by -1 which decreased total open position to 35


On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 2.2, which was -5.95 lower than the previous day. The implied volatity was 49.67, the open interest changed by -2 which decreased total open position to 36


On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 8.15, which was -1.65 lower than the previous day. The implied volatity was 59.35, the open interest changed by -5 which decreased total open position to 39


On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 9.9, which was -4.5 lower than the previous day. The implied volatity was 54.04, the open interest changed by 10 which increased total open position to 44


On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 14.05, which was 4.4 higher than the previous day. The implied volatity was 53.24, the open interest changed by 12 which increased total open position to 34


On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 9.4, which was 3.25 higher than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 22


On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was 45.32, the open interest changed by 5 which increased total open position to 19


On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was 45.32, the open interest changed by 2 which increased total open position to 19


On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 7.2, which was -1.95 lower than the previous day. The implied volatity was 48.23, the open interest changed by 3 which increased total open position to 16


On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 9.15, which was 1.9 higher than the previous day. The implied volatity was 45.37, the open interest changed by 1 which increased total open position to 13


On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 7.25, which was -2.4 lower than the previous day. The implied volatity was 43.54, the open interest changed by 2 which increased total open position to 13


On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 9.65, which was -0.75 lower than the previous day. The implied volatity was 45.18, the open interest changed by 11 which increased total open position to 11


On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0