CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
30 Mar 2026 04:13 PM IST
| CGPOWER 28-Apr-2026 (28d) 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.73
Theta: -0.55
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 655.05 | 23.35 | -9.55 | 37.66 | 405 | 112 | 232 | |||||||||
| 27 Mar | 667.95 | 33 | -10.05 | 40.09 | 219 | 60 | 121 | |||||||||
| 25 Mar | 692.25 | 43.05 | 10 | 32.96 | 36 | 26 | 62 | |||||||||
| 24 Mar | 667.30 | 33.05 | -52 | 37.07 | 42 | 35 | 35 | |||||||||
| 23 Mar | 664.10 | 85.05 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 20 Mar | 681.60 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 686.70 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 707.15 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 708.40 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 698.65 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 709.90 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 737.30 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 726.30 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 728.20 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 697.55 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 726.75 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.40 | 85.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 670 expiring on 28APR2026
Delta for 670 CE is 0.47
Historical price for 670 CE is as follows
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 23.35, which was -9.55 lower than the previous day. The implied volatity was 37.66, the open interest changed by 112 which increased total open position to 232
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 33, which was -10.05 lower than the previous day. The implied volatity was 40.09, the open interest changed by 60 which increased total open position to 121
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 43.05, which was 10 higher than the previous day. The implied volatity was 32.96, the open interest changed by 26 which increased total open position to 62
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 33.05, which was -52 lower than the previous day. The implied volatity was 37.07, the open interest changed by 35 which increased total open position to 35
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28-Apr-2026 (28d) 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.74
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 655.05 | 37.4 | 5.8 | 43.59 | 159 | 14 | 67 |
| 27 Mar | 667.95 | 31.4 | 10.3 | 41.81 | 86 | 20 | 53 |
| 25 Mar | 692.25 | 21.1 | -1.8 | 40.05 | 50 | 33 | 33 |
| 24 Mar | 667.30 | 22.9 | 0 | 0.83 | 0 | 0 | 0 |
| 23 Mar | 664.10 | 22.9 | 0 | 0.04 | 0 | 0 | 0 |
| 20 Mar | 681.60 | 22.9 | 0 | 2.53 | 0 | 0 | 0 |
| 19 Mar | 686.70 | 22.9 | 0 | 3.3 | 0 | 0 | 0 |
| 18 Mar | 707.15 | 22.9 | 0 | 5.15 | 0 | 0 | 0 |
| 17 Mar | 708.40 | 22.9 | 0 | 5.27 | 0 | 0 | 0 |
| 16 Mar | 698.65 | 22.9 | 0 | 3.99 | 0 | 0 | 0 |
| 13 Mar | 709.90 | 22.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 737.30 | 22.9 | 0 | 8.08 | 0 | 0 | 0 |
| 11 Mar | 726.30 | 22.9 | 0 | 6.9 | 0 | 0 | 0 |
| 10 Mar | 728.20 | 22.9 | 0 | 7.17 | 0 | 0 | 0 |
| 9 Mar | 697.55 | 22.9 | 0 | 4.09 | 0 | 0 | 0 |
| 6 Mar | 715.45 | 22.9 | 0 | 5.84 | 0 | 0 | 0 |
| 5 Mar | 701.10 | 22.9 | 0 | 3.33 | 0 | 0 | 0 |
| 4 Mar | 684.90 | 22.9 | 0 | 2.75 | 0 | 0 | 0 |
| 2 Mar | 711.85 | 22.9 | 0 | 5.45 | 0 | 0 | 0 |
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 726.75 | 22.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 713.40 | 22.9 | 0 | 5.11 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 670 expiring on 28APR2026
Delta for 670 PE is -0.52
Historical price for 670 PE is as follows
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 37.4, which was 5.8 higher than the previous day. The implied volatity was 43.59, the open interest changed by 14 which increased total open position to 67
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 31.4, which was 10.3 higher than the previous day. The implied volatity was 41.81, the open interest changed by 20 which increased total open position to 53
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 21.1, which was -1.8 lower than the previous day. The implied volatity was 40.05, the open interest changed by 33 which increased total open position to 33
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
