CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 608.15 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 612.90 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 603.30 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 123.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 584.20 | 123.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 578.75 | 123.15 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 510 expiring on 27MAR2025
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 2.3 | 0 | 0.00 | 0 | 5 | 0 |
| 12 Mar | 608.40 | 2.3 | 0 | 59.94 | 8 | 5 | 116 |
| 11 Mar | 608.15 | 2.5 | -1.2 | 62.60 | 28 | 9 | 117 |
| 10 Mar | 596.80 | 4.35 | 2.35 | 61.60 | 44 | -11 | 108 |
| 7 Mar | 630.05 | 2 | 0.05 | 59.67 | 24 | 15 | 119 |
| 6 Mar | 628.10 | 1.95 | -0.85 | 56.70 | 46 | -1 | 104 |
| 5 Mar | 612.90 | 2.8 | -0.4 | 55.13 | 63 | -27 | 109 |
| 4 Mar | 603.30 | 3.2 | -3.15 | 52.89 | 25 | 20 | 136 |
| 3 Mar | 586.70 | 6.1 | -3.9 | 54.84 | 113 | 42 | 116 |
| 28 Feb | 572.60 | 10.15 | 3.95 | 56.50 | 38 | -1 | 70 |
| 27 Feb | 580.35 | 6.3 | 1.3 | 50.49 | 560 | 27 | 71 |
| 26 Feb | 598.50 | 5 | 0.8 | 50.89 | 78 | 7 | 48 |
| 25 Feb | 598.50 | 5 | 0.8 | 50.89 | 78 | 11 | 48 |
| 24 Feb | 602.50 | 4.05 | -1.15 | 47.99 | 202 | -1 | 38 |
| 21 Feb | 589.95 | 5.4 | 0.7 | 45.52 | 9 | 0 | 39 |
| 20 Feb | 595.80 | 4.85 | -1.15 | 45.83 | 912 | 2 | 41 |
| 19 Feb | 584.20 | 6 | -0.85 | 45.87 | 214 | 47 | 47 |
| 18 Feb | 578.75 | 6.85 | 0 | 11.16 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 510 expiring on 27MAR2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 59.94, the open interest changed by 5 which increased total open position to 116
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 2.5, which was -1.2 lower than the previous day. The implied volatity was 62.60, the open interest changed by 9 which increased total open position to 117
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 4.35, which was 2.35 higher than the previous day. The implied volatity was 61.60, the open interest changed by -11 which decreased total open position to 108
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 59.67, the open interest changed by 15 which increased total open position to 119
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 56.70, the open interest changed by -1 which decreased total open position to 104
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 55.13, the open interest changed by -27 which decreased total open position to 109
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 3.2, which was -3.15 lower than the previous day. The implied volatity was 52.89, the open interest changed by 20 which increased total open position to 136
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 6.1, which was -3.9 lower than the previous day. The implied volatity was 54.84, the open interest changed by 42 which increased total open position to 116
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 10.15, which was 3.95 higher than the previous day. The implied volatity was 56.50, the open interest changed by -1 which decreased total open position to 70
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 6.3, which was 1.3 higher than the previous day. The implied volatity was 50.49, the open interest changed by 27 which increased total open position to 71
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 50.89, the open interest changed by 7 which increased total open position to 48
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 50.89, the open interest changed by 11 which increased total open position to 48
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 47.99, the open interest changed by -1 which decreased total open position to 38
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 39
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 45.83, the open interest changed by 2 which increased total open position to 41
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 45.87, the open interest changed by 47 which increased total open position to 47
On 18 Feb CGPOWER was trading at 578.75. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
