CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.46
Theta: -0.67
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 13 | -7.6 | 37.01 | 323 | -50 | 211 | |||
| 12 Mar | 608.40 | 20.65 | -2.05 | 45.25 | 924 | 47 | 261 | |||
| 11 Mar | 608.15 | 23.55 | 4.9 | 40.97 | 383 | 42 | 210 | |||
| 10 Mar | 596.80 | 17.4 | -19.5 | 46.12 | 568 | 49 | 168 | |||
| 7 Mar | 630.05 | 36.85 | 0 | 39.25 | 21 | -8 | 119 | |||
| 6 Mar | 628.10 | 36.9 | 7.9 | 42.96 | 298 | -68 | 129 | |||
| 5 Mar | 612.90 | 29.1 | 4.45 | 43.74 | 940 | 101 | 208 | |||
| 4 Mar | 603.30 | 25.05 | 6.25 | 43.25 | 195 | 16 | 108 | |||
| 3 Mar | 586.70 | 19.6 | 4.05 | 47.47 | 92 | -4 | 92 | |||
| 28 Feb | 572.60 | 15.35 | -1.8 | 45.99 | 70 | 1 | 95 | |||
| 27 Feb | 580.35 | 18.3 | -6.65 | 44.50 | 133 | 38 | 94 | |||
| 26 Feb | 598.50 | 25.1 | -2.5 | 41.40 | 217 | 40 | 56 | |||
| 25 Feb | 598.50 | 25.1 | -2.5 | 41.40 | 217 | 40 | 56 | |||
| 24 Feb | 602.50 | 26.9 | -27.5 | 41.30 | 50 | 17 | 17 | |||
| 21 Feb | 589.95 | 54.4 | 0 | 2.91 | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 54.4 | 0 | 1.62 | 0 | 0 | 0 | |||
| 19 Feb | 584.20 | 54.4 | 0 | 2.80 | 0 | 0 | 0 | |||
| 6 Feb | 614.65 | 54.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 585.50 | 54.4 | 0 | 2.11 | 0 | 0 | 0 | |||
| 1 Feb | 612.00 | 54.4 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 CE is 0.43
Historical price for 610 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 13, which was -7.6 lower than the previous day. The implied volatity was 37.01, the open interest changed by -50 which decreased total open position to 211
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 20.65, which was -2.05 lower than the previous day. The implied volatity was 45.25, the open interest changed by 47 which increased total open position to 261
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 23.55, which was 4.9 higher than the previous day. The implied volatity was 40.97, the open interest changed by 42 which increased total open position to 210
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 17.4, which was -19.5 lower than the previous day. The implied volatity was 46.12, the open interest changed by 49 which increased total open position to 168
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 39.25, the open interest changed by -8 which decreased total open position to 119
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 36.9, which was 7.9 higher than the previous day. The implied volatity was 42.96, the open interest changed by -68 which decreased total open position to 129
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 29.1, which was 4.45 higher than the previous day. The implied volatity was 43.74, the open interest changed by 101 which increased total open position to 208
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 25.05, which was 6.25 higher than the previous day. The implied volatity was 43.25, the open interest changed by 16 which increased total open position to 108
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 19.6, which was 4.05 higher than the previous day. The implied volatity was 47.47, the open interest changed by -4 which decreased total open position to 92
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 15.35, which was -1.8 lower than the previous day. The implied volatity was 45.99, the open interest changed by 1 which increased total open position to 95
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 18.3, which was -6.65 lower than the previous day. The implied volatity was 44.50, the open interest changed by 38 which increased total open position to 94
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 25.1, which was -2.5 lower than the previous day. The implied volatity was 41.40, the open interest changed by 40 which increased total open position to 56
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 25.1, which was -2.5 lower than the previous day. The implied volatity was 41.40, the open interest changed by 40 which increased total open position to 56
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 26.9, which was -27.5 lower than the previous day. The implied volatity was 41.30, the open interest changed by 17 which increased total open position to 17
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 54.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.46
Theta: -0.64
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 26.35 | 4.4 | 44.90 | 108 | 33 | 136 |
| 12 Mar | 608.40 | 22.35 | -0.75 | 42.38 | 191 | -59 | 103 |
| 11 Mar | 608.15 | 22.95 | -6 | 49.98 | 85 | -1 | 163 |
| 10 Mar | 596.80 | 33.3 | 17 | 49.57 | 761 | 96 | 165 |
| 7 Mar | 630.05 | 16.4 | -0.35 | 46.42 | 38 | 2 | 69 |
| 6 Mar | 628.10 | 17 | -5.95 | 44.03 | 78 | 13 | 69 |
| 5 Mar | 612.90 | 23.15 | -6 | 43.52 | 135 | 38 | 55 |
| 4 Mar | 603.30 | 29.8 | -11.3 | 47.27 | 32 | 4 | 16 |
| 3 Mar | 586.70 | 41.1 | -7.4 | 48.32 | 10 | 3 | 13 |
| 28 Feb | 572.60 | 48.5 | 7.7 | 44.14 | 2 | 2 | 10 |
| 27 Feb | 580.35 | 40.8 | 8.5 | 42.21 | 19 | 6 | 8 |
| 26 Feb | 598.50 | 32.3 | -4.7 | 41.69 | 5 | 2 | 3 |
| 25 Feb | 598.50 | 32.3 | -4.7 | 41.69 | 5 | 3 | 3 |
| 24 Feb | 602.50 | 37 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 589.95 | 37 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 595.80 | 37 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 584.20 | 37 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 614.65 | 37 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Feb | 585.50 | 37 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 612.00 | 37 | 0 | 1.20 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 PE is -0.56
Historical price for 610 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 26.35, which was 4.4 higher than the previous day. The implied volatity was 44.90, the open interest changed by 33 which increased total open position to 136
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 22.35, which was -0.75 lower than the previous day. The implied volatity was 42.38, the open interest changed by -59 which decreased total open position to 103
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 22.95, which was -6 lower than the previous day. The implied volatity was 49.98, the open interest changed by -1 which decreased total open position to 163
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 33.3, which was 17 higher than the previous day. The implied volatity was 49.57, the open interest changed by 96 which increased total open position to 165
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 16.4, which was -0.35 lower than the previous day. The implied volatity was 46.42, the open interest changed by 2 which increased total open position to 69
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 17, which was -5.95 lower than the previous day. The implied volatity was 44.03, the open interest changed by 13 which increased total open position to 69
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 23.15, which was -6 lower than the previous day. The implied volatity was 43.52, the open interest changed by 38 which increased total open position to 55
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 29.8, which was -11.3 lower than the previous day. The implied volatity was 47.27, the open interest changed by 4 which increased total open position to 16
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 41.1, which was -7.4 lower than the previous day. The implied volatity was 48.32, the open interest changed by 3 which increased total open position to 13
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 48.5, which was 7.7 higher than the previous day. The implied volatity was 44.14, the open interest changed by 2 which increased total open position to 10
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 40.8, which was 8.5 higher than the previous day. The implied volatity was 42.21, the open interest changed by 6 which increased total open position to 8
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 32.3, which was -4.7 lower than the previous day. The implied volatity was 41.69, the open interest changed by 2 which increased total open position to 3
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 32.3, which was -4.7 lower than the previous day. The implied volatity was 41.69, the open interest changed by 3 which increased total open position to 3
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 584.20. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 614.65. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 585.50. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 612.00. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
