CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
11 Dec	666.50	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
10 Dec	665.45	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
9 Dec	667.80	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
8 Dec	647.15	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0

5 Dec	661.35	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
4 Dec	662.35	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
3 Dec	664.20	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
2 Dec	659.70	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
1 Dec	669.75	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
28 Nov	672.90	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
26 Nov	688.40	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0
25 Nov	682.55	177.05 ₹ 1,50,492.5	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 580 PE
Delta: -0.03 Vega: 0.09 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.5 ₹ 425	0 0.00	33.58	11 9,350	-5 -4,250	47 39,950
11 Dec	666.50	0.5 ₹ 425	-0.2 -170.00	32.63	17 14,450	2 1,700	52 44,200
10 Dec	665.45	0.7 ₹ 595	0 0.00	33.50	43 36,550	3 2,550	51 43,350
9 Dec	667.80	0.65 ₹ 552.5	-0.5 -425.00	33.96	133 1,13,050	-8 -6,800	47 39,950
8 Dec	647.15	1.15 ₹ 977.5	0.45 382.50	29.64	28 23,800	19 16,150	54 45,900
5 Dec	661.35	0.65 ₹ 552.5	-0.05 -42.50	29.80	7 5,950	2 1,700	34 28,900
4 Dec	662.35	0.7 ₹ 595	-0.25 -212.50	29.04	46 39,100	12 10,200	51 43,350
3 Dec	664.20	0.85 ₹ 722.5	-0.25 -212.50	30.49	100 85,000	-8 -6,800	38 32,300
2 Dec	659.70	1.1 ₹ 935	0.25 212.50	30.08	34 28,900	16 13,600	46 39,100
1 Dec	669.75	0.85 ₹ 722.5	-0.05 -42.50	30.41	55 46,750	11 9,350	29 24,650
28 Nov	672.90	0.9 ₹ 765	0.1 85.00	30.00	43 36,550	15 12,750	18 15,300
26 Nov	688.40	0.8 ₹ 680	-0.2 -170.00	31.96	1 850	0 0	3 2,550
25 Nov	682.55	1 ₹ 850	-6.35 -5397.50	31.80	3 2,550	2 1,700	2 1,700

For Cg Power And Ind Sol Ltd - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.03

Historical price for 580 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 33.58, the open interest changed by -5 which decreased total open position to 47

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 32.63, the open interest changed by 2 which increased total open position to 52

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 33.50, the open interest changed by 3 which increased total open position to 51

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 33.96, the open interest changed by -8 which decreased total open position to 47

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 29.64, the open interest changed by 19 which increased total open position to 54

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 29.80, the open interest changed by 2 which increased total open position to 34

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 12 which increased total open position to 51

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by -8 which decreased total open position to 38

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 30.08, the open interest changed by 16 which increased total open position to 46

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 11 which increased total open position to 29

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 30.00, the open interest changed by 15 which increased total open position to 18

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 3

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 1, which was -6.35 lower than the previous day. The implied volatity was 31.80, the open interest changed by 2 which increased total open position to 2

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD