CGPOWER

Cg Power And Ind Sol Ltd

661.35 -1.00 (-0.15%)

L: 653.9 H: 664.2

Back to Option Chain

Historical option data for CGPOWER
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 680 CE
Delta: 0.39 Vega: 0.67 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	661.35	9.9 ₹ 8,415	-0.8 -680.00	21.31	811 6,89,350	10 8,500	1,288 10,94,800
4 Dec	662.35	10.6 ₹ 9,010	-1.75 -1487.50	23.20	599 5,09,150	29 24,650	1,279 10,87,150
3 Dec	664.20	12.8 ₹ 10,880	1.2 1020.00	23.80	1,618 13,75,300	117 99,450	1,247 10,59,950
2 Dec	659.70	11.55 ₹ 9,817.5	-4.6 -3910.00	24.68	928 7,88,800	69 58,650	1,132 9,62,200
1 Dec	669.75	15.65 ₹ 13,302.5	-2.3 -1955.00	24.38	1,280 10,88,000	294 2,49,900	1,058 8,99,300
28 Nov	672.90	18 ₹ 15,300	-3.9 -3315.00	24.39	931 7,91,350	297 2,52,450	761 6,46,850
27 Nov	679.25	21.3 ₹ 18,105	-6.7 -5695.00	22.75	643 5,46,550	184 1,56,400	464 3,94,400
26 Nov	688.40	27.5 ₹ 23,375	2.5 2125.00	24.14	452 3,84,200	68 57,800	281 2,38,850
25 Nov	682.55	24.7 ₹ 20,995	-1.15 -977.50	23.82	470 3,99,500	197 1,67,450	213 1,81,050
24 Nov	683.00	24.5 ₹ 20,825	-77.3 -65705.00	23.95	24 20,400	14 11,900	14 11,900
21 Nov	710.20	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
20 Nov	721.25	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
19 Nov	724.10	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
18 Nov	733.75	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
17 Nov	749.75	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
14 Nov	743.50	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
13 Nov	745.20	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
12 Nov	739.85	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
11 Nov	732.95	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
10 Nov	738.15	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
7 Nov	733.25	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
6 Nov	732.70	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0

4 Nov	747.60	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
3 Nov	745.35	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
31 Oct	736.65	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	101.8 ₹ 86,530	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	728.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 CE is 0.39

Historical price for 680 CE is as follows

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 9.9, which was -0.8 lower than the previous day. The implied volatity was 21.31, the open interest changed by 10 which increased total open position to 1288

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 10.6, which was -1.75 lower than the previous day. The implied volatity was 23.20, the open interest changed by 29 which increased total open position to 1279

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 12.8, which was 1.2 higher than the previous day. The implied volatity was 23.80, the open interest changed by 117 which increased total open position to 1247

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 11.55, which was -4.6 lower than the previous day. The implied volatity was 24.68, the open interest changed by 69 which increased total open position to 1132

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 15.65, which was -2.3 lower than the previous day. The implied volatity was 24.38, the open interest changed by 294 which increased total open position to 1058

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 18, which was -3.9 lower than the previous day. The implied volatity was 24.39, the open interest changed by 297 which increased total open position to 761

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 21.3, which was -6.7 lower than the previous day. The implied volatity was 22.75, the open interest changed by 184 which increased total open position to 464

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 27.5, which was 2.5 higher than the previous day. The implied volatity was 24.14, the open interest changed by 68 which increased total open position to 281

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 24.7, which was -1.15 lower than the previous day. The implied volatity was 23.82, the open interest changed by 197 which increased total open position to 213

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 24.5, which was -77.3 lower than the previous day. The implied volatity was 23.95, the open interest changed by 14 which increased total open position to 14

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CGPOWER was trading at 728.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 680 PE
Delta: -0.59 Vega: 0.68 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	661.35	23.55 ₹ 20,017.5	-1.55 -1317.50	24.72	50 42,500	-6 -5,100	467 3,96,950
4 Dec	662.35	25.3 ₹ 21,505	0.3 255.00	24.86	47 39,950	-1 -850	475 4,03,750
3 Dec	664.20	24.4 ₹ 20,740	-3.15 -2677.50	26.21	163 1,38,550	-23 -19,550	478 4,06,300
2 Dec	659.70	27.5 ₹ 23,375	5.9 5015.00	25.60	184 1,56,400	18 15,300	502 4,26,700
1 Dec	669.75	22 ₹ 18,700	1.65 1402.50	25.09	170 1,44,500	10 8,500	479 4,07,150
28 Nov	672.90	20.45 ₹ 17,382.5	2.65 2252.50	23.93	380 3,23,000	82 69,700	468 3,97,800
27 Nov	679.25	17.9 ₹ 15,215	3.7 3145.00	25.26	424 3,60,400	91 77,350	385 3,27,250
26 Nov	688.40	14.35 ₹ 12,197.5	-3.45 -2932.50	24.65	427 3,62,950	26 22,100	294 2,49,900
25 Nov	682.55	17.65 ₹ 15,002.5	-0.75 -637.50	26.04	419 3,56,150	111 94,350	266 2,26,100
24 Nov	683.00	19.45 ₹ 16,532.5	9.2 7820.00	27.32	293 2,49,050	54 45,900	161 1,36,850
21 Nov	710.20	10.6 ₹ 9,010	3.1 2635.00	27.49	62 52,700	17 14,450	105 89,250
20 Nov	721.25	7.5 ₹ 6,375	0 0.00	26.90	8 6,800	1 850	89 75,650
19 Nov	724.10	7.5 ₹ 6,375	0.95 807.50	26.71	36 30,600	18 15,300	88 74,800
18 Nov	733.75	6.55 ₹ 5,567.5	2.5 2125.00	27.98	33 28,050	20 17,000	70 59,500
17 Nov	749.75	4.1 ₹ 3,485	-1.65 -1402.50	27.47	22 18,700	0 0	49 41,650
14 Nov	743.50	5.75 ₹ 4,887.5	-0.25 -212.50	28.42	11 9,350	8 6,800	47 39,950
13 Nov	745.20	6 ₹ 5,100	-0.8 -680.00	29.05	15 12,750	4 3,400	38 32,300
12 Nov	739.85	6.7 ₹ 5,695	-1.05 -892.50	28.04	27 22,950	4 3,400	37 31,450
11 Nov	732.95	7.75 ₹ 6,587.5	0.15 127.50	27.77	13 11,050	-2 -1,700	27 22,950
10 Nov	738.15	7.6 ₹ 6,460	-0.85 -722.50	29.09	2 1,700	1 850	30 25,500
7 Nov	733.25	8.45 ₹ 7,182.5	0.25 212.50	28.55	6 5,100	3 2,550	28 23,800
6 Nov	732.70	8.2 ₹ 6,970	0.75 637.50	-	6 5,100	1 850	24 20,400
4 Nov	747.60	7.5 ₹ 6,375	-0.6 -510.00	29.68	10 8,500	3 2,550	23 19,550
3 Nov	745.35	8.1 ₹ 6,885	-1.9 -1615.00	29.63	9 7,650	2 1,700	18 15,300
31 Oct	736.65	10 ₹ 8,500	-1.5 -1275.00	-	4 3,400	1 850	15 12,750
30 Oct	734.70	11.5 ₹ 9,775	1.25 1062.50	30.52	12 10,200	4 3,400	13 11,050
29 Oct	748.60	10.25 ₹ 8,712.5	-5.2 -4420.00	33.23	13 11,050	9 7,650	11 9,350
28 Oct	722.50	15.45 ₹ 13,132.5	4.85 4122.50	-	0 0	1 850	0 0
27 Oct	728.35	15.45 ₹ 13,132.5	4.85 4122.50	32.76	1 850	0 0	1 850
24 Oct	723.85	10.6 ₹ 9,010	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	10.6 ₹ 9,010	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	10.6 ₹ 9,010	-4.4 -3740.00	32.58	1 850	0 0	1 850
15 Oct	757.30	15 ₹ 12,750	-15.55 -13217.50	-	0 0	0 0	0 0
13 Oct	747.05	15 ₹ 12,750	-15.55 -13217.50	-	0 0	0 0	0 0
10 Oct	753.40	15 ₹ 12,750	-15.55 -13217.50	-	0 0	0 0	0 0
8 Oct	743.95	15 ₹ 12,750	-15.55 -13217.50	32.66	1 850	0 0	0 0
7 Oct	748.00	30.55 ₹ 25,967.5	0 0.00	6.66	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	6.59	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.59

Historical price for 680 PE is as follows

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 23.55, which was -1.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by -6 which decreased total open position to 467

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 25.3, which was 0.3 higher than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 475

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 24.4, which was -3.15 lower than the previous day. The implied volatity was 26.21, the open interest changed by -23 which decreased total open position to 478

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 27.5, which was 5.9 higher than the previous day. The implied volatity was 25.60, the open interest changed by 18 which increased total open position to 502

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 22, which was 1.65 higher than the previous day. The implied volatity was 25.09, the open interest changed by 10 which increased total open position to 479

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 20.45, which was 2.65 higher than the previous day. The implied volatity was 23.93, the open interest changed by 82 which increased total open position to 468

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 17.9, which was 3.7 higher than the previous day. The implied volatity was 25.26, the open interest changed by 91 which increased total open position to 385

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 14.35, which was -3.45 lower than the previous day. The implied volatity was 24.65, the open interest changed by 26 which increased total open position to 294

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 17.65, which was -0.75 lower than the previous day. The implied volatity was 26.04, the open interest changed by 111 which increased total open position to 266

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 19.45, which was 9.2 higher than the previous day. The implied volatity was 27.32, the open interest changed by 54 which increased total open position to 161

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 10.6, which was 3.1 higher than the previous day. The implied volatity was 27.49, the open interest changed by 17 which increased total open position to 105

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 26.90, the open interest changed by 1 which increased total open position to 89

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 7.5, which was 0.95 higher than the previous day. The implied volatity was 26.71, the open interest changed by 18 which increased total open position to 88

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 6.55, which was 2.5 higher than the previous day. The implied volatity was 27.98, the open interest changed by 20 which increased total open position to 70

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 49

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 28.42, the open interest changed by 8 which increased total open position to 47

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 6, which was -0.8 lower than the previous day. The implied volatity was 29.05, the open interest changed by 4 which increased total open position to 38

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 4 which increased total open position to 37

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 7.75, which was 0.15 higher than the previous day. The implied volatity was 27.77, the open interest changed by -2 which decreased total open position to 27

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 30

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 8.45, which was 0.25 higher than the previous day. The implied volatity was 28.55, the open interest changed by 3 which increased total open position to 28

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 8.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 7.5, which was -0.6 lower than the previous day. The implied volatity was 29.68, the open interest changed by 3 which increased total open position to 23

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 8.1, which was -1.9 lower than the previous day. The implied volatity was 29.63, the open interest changed by 2 which increased total open position to 18

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 11.5, which was 1.25 higher than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 13

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 10.25, which was -5.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by 9 which increased total open position to 11

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 15.45, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct CGPOWER was trading at 728.35. The strike last trading price was 15.45, which was 4.85 higher than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 1

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 10.6, which was -4.4 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 1

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 15, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 15, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 15, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 15, which was -15.55 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 30.55, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD