CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 117.6 | -9.8 | - | 7 | 1 | 7 | |||
| 12 Mar | 608.40 | 127.4 | 10.45 | - | 4 | 0 | 6 | |||
| 11 Mar | 608.15 | 116.95 | -14.25 | - | 9 | 5 | 6 | |||
| 10 Mar | 596.80 | 131.2 | -142.1 | - | 1 | 0 | 0 | |||
| 7 Mar | 630.05 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 612.90 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 603.30 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 273.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 589.95 | 273.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 273.3 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 480 expiring on 27MAR2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 117.6, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 127.4, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 116.95, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 131.2, which was -142.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 1.2 | 0 | 0.00 | 0 | -14 | 0 |
| 12 Mar | 608.40 | 1.2 | -0.2 | - | 49 | -12 | 21 |
| 11 Mar | 608.15 | 1.4 | -0.2 | - | 28 | 19 | 33 |
| 10 Mar | 596.80 | 1.6 | 0.55 | 62.03 | 93 | -2 | 14 |
| 7 Mar | 630.05 | 1.05 | -0.5 | - | 154 | 1 | 16 |
| 6 Mar | 628.10 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 612.90 | 1.55 | -1.45 | 60.53 | 14 | 2 | 17 |
| 4 Mar | 603.30 | 3 | -0.3 | 65.55 | 11 | 1 | 15 |
| 3 Mar | 586.70 | 3.4 | -1.35 | 59.67 | 170 | 9 | 14 |
| 28 Feb | 572.60 | 4.75 | 1.85 | 56.80 | 4 | 6 | 6 |
| 27 Feb | 580.35 | 2.8 | -0.1 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 598.50 | 2.8 | -0.1 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 598.50 | 2.8 | -0.1 | 0.00 | 0 | 5 | 0 |
| 24 Feb | 602.50 | 2.8 | 1.9 | 55.04 | 32 | 5 | 5 |
| 21 Feb | 589.95 | 0.9 | 0 | 18.37 | 0 | 0 | 0 |
| 20 Feb | 595.80 | 0.9 | 0 | 18.85 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 480 expiring on 27MAR2025
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 21
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 33
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 62.03, the open interest changed by -2 which decreased total open position to 14
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was 60.53, the open interest changed by 2 which increased total open position to 17
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 65.55, the open interest changed by 1 which increased total open position to 15
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was 59.67, the open interest changed by 9 which increased total open position to 14
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 4.75, which was 1.85 higher than the previous day. The implied volatity was 56.80, the open interest changed by 6 which increased total open position to 6
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 2.8, which was 1.9 higher than the previous day. The implied volatity was 55.04, the open interest changed by 5 which increased total open position to 5
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
