CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 608.15 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 612.90 | 242.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 603.30 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 242.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 242.45 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 460 expiring on 27MAR2025
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 242.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 0.55 | -0.4 | - | 1 | 0 | 195 |
| 12 Mar | 608.40 | 0.95 | 0 | - | 53 | 10 | 195 |
| 11 Mar | 608.15 | 0.95 | -0.4 | - | 118 | 42 | 185 |
| 10 Mar | 596.80 | 1.3 | 0.5 | - | 65 | 22 | 142 |
| 7 Mar | 630.05 | 0.8 | -0.25 | - | 48 | 1 | 120 |
| 6 Mar | 628.10 | 0.95 | -0.75 | - | 82 | 54 | 117 |
| 5 Mar | 612.90 | 1.7 | -0.15 | - | 3 | 0 | 63 |
| 4 Mar | 603.30 | 1.85 | 0.05 | - | 55 | -5 | 59 |
| 3 Mar | 586.70 | 2 | -1.8 | - | 245 | 32 | 65 |
| 28 Feb | 572.60 | 3.8 | 1.55 | 62.53 | 158 | 13 | 34 |
| 27 Feb | 580.35 | 2.25 | 0.25 | 56.90 | 10 | 1 | 21 |
| 26 Feb | 598.50 | 2 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 598.50 | 2 | 0 | 0.00 | 0 | 20 | 0 |
| 24 Feb | 602.50 | 2 | 1.3 | 58.53 | 39 | 21 | 21 |
| 21 Feb | 589.95 | 0.7 | 0 | 21.55 | 0 | 0 | 0 |
| 20 Feb | 595.80 | 0.7 | 0 | 21.89 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 460 expiring on 27MAR2025
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 195
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 185
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 1.3, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 142
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 120
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 117
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 59
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 65
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was 62.53, the open interest changed by 13 which increased total open position to 34
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 56.90, the open interest changed by 1 which increased total open position to 21
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 2, which was 1.3 higher than the previous day. The implied volatity was 58.53, the open interest changed by 21 which increased total open position to 21
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
