CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
13 Mar 2025 04:13 PM IST
| CGPOWER 27MAR2025 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 599.10 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 608.40 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 608.15 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 596.80 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 630.05 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 628.10 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 612.90 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 603.30 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 586.70 | 158.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 572.60 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 580.35 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 598.50 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 598.50 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 602.50 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 589.95 | 158.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 595.80 | 158.4 | 0 | - | 0 | 0 | 0 | |||
For Cg Power And Ind Sol Ltd - strike price 470 expiring on 27MAR2025
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 27MAR2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 599.10 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 608.40 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 608.15 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 596.80 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 630.05 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 628.10 | 1.6 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 612.90 | 1.6 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 603.30 | 1.6 | -1.1 | 60.99 | 2 | 0 | 26 |
| 3 Mar | 586.70 | 2.5 | -2 | 59.76 | 44 | 12 | 16 |
| 28 Feb | 572.60 | 4.5 | 1.95 | 60.66 | 9 | 4 | 4 |
| 27 Feb | 580.35 | 2.55 | 0 | 21.20 | 0 | 0 | 0 |
| 26 Feb | 598.50 | 2.55 | 0 | 23.33 | 0 | 0 | 0 |
| 25 Feb | 598.50 | 2.55 | 0 | 23.33 | 0 | 0 | 0 |
| 24 Feb | 602.50 | 2.55 | 0 | 23.44 | 0 | 0 | 0 |
| 21 Feb | 589.95 | 2.55 | 0 | 20.66 | 0 | 0 | 0 |
| 20 Feb | 595.80 | 2.55 | 0 | 21.06 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 470 expiring on 27MAR2025
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 13 Mar CGPOWER was trading at 599.10. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 608.40. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 608.15. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 596.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar CGPOWER was trading at 630.05. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 628.10. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 612.90. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar CGPOWER was trading at 603.30. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 60.99, the open interest changed by 0 which decreased total open position to 26
On 3 Mar CGPOWER was trading at 586.70. The strike last trading price was 2.5, which was -2 lower than the previous day. The implied volatity was 59.76, the open interest changed by 12 which increased total open position to 16
On 28 Feb CGPOWER was trading at 572.60. The strike last trading price was 4.5, which was 1.95 higher than the previous day. The implied volatity was 60.66, the open interest changed by 4 which increased total open position to 4
On 27 Feb CGPOWER was trading at 580.35. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 598.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 602.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 0
On 21 Feb CGPOWER was trading at 589.95. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 595.80. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 0
