DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 623.10 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 53.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 53.2 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 53.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 1.2 | -0.40 | 10,000 | 0 | 18,750 |
| 5 Sept | 644.80 | 1.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 1.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 1.6 | 0.00 | 0 | 8,750 | 0 |
| 2 Sept | 636.65 | 1.6 | -0.50 | 12,500 | 8,750 | 18,750 |
| 30 Aug | 637.15 | 2.1 | -7.50 | 23,750 | 8,750 | 8,750 |
| 29 Aug | 644.15 | 9.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 9.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 9.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 9.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 9.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 9.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 9.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 9.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 9.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 9.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 9.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 9.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 9.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 9.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 9.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 633.90 | 9.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 641.10 | 9.6 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 18750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 2.1, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0