DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 0.15 | -14.35 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 14.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 14.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 572.55 | 14.5 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 665 expiring on 28NOV2024
Delta for 665 CE is 0.00
Historical price for 665 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.15, which was -14.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 665 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 118.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 118.5 | 73.05 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 546.65 | 45.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 535.85 | 45.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 45.45 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 665 expiring on 28NOV2024
Delta for 665 PE is 0.00
Historical price for 665 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 118.5, which was 73.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
