DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 512.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 523.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 523.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 523.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 527.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 527.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 525.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 521.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 534.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 625 expiring on 26DEC2024
Delta for 625 CE is 0.00
Historical price for 625 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DABUR 26DEC2024 625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 503.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 523.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 527.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 526.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 527.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 525.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 521.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 625 expiring on 26DEC2024
Delta for 625 PE is 0.00
Historical price for 625 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
