DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 28.8 | -2.30 | 2,500 | -1,250 | 6,250 | ||||
| 5 Sept | 644.80 | 31.1 | 0.35 | 2,500 | 0 | 7,500 | ||||
| 4 Sept | 650.05 | 30.75 | 7.40 | 1,250 | 0 | 6,250 | ||||
| 3 Sept | 638.20 | 23.35 | 0.55 | 2,500 | -1,250 | 7,500 | ||||
| 2 Sept | 636.65 | 22.8 | -2.20 | 3,750 | 2,500 | 8,750 | ||||
| 30 Aug | 637.15 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 644.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 25 | 0.00 | 0 | -1,250 | 0 | ||||
| 22 Aug | 646.15 | 25 | 2.10 | 1,250 | 0 | 7,500 | ||||
| 21 Aug | 634.35 | 22.9 | 4.35 | 21,250 | 6,250 | 7,500 | ||||
| 20 Aug | 623.10 | 18.55 | -13.45 | 2,500 | 1,250 | 2,500 | ||||
| 19 Aug | 621.30 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 620.35 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 639.25 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.50 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 635.70 | 32 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 625 expiring on 26SEP2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 28.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 6250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 31.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 30.75, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 23.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 7500
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 22.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 22.9, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7500
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 18.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 5.1 | 0.65 | 1,52,500 | 6,250 | 65,000 |
| 5 Sept | 644.80 | 4.45 | 0.25 | 95,000 | 17,500 | 58,750 |
| 4 Sept | 650.05 | 4.2 | -2.70 | 1,12,500 | 5,000 | 41,250 |
| 3 Sept | 638.20 | 6.9 | -0.10 | 1,03,750 | 13,750 | 35,000 |
| 2 Sept | 636.65 | 7 | 0.20 | 58,750 | 15,000 | 22,500 |
| 30 Aug | 637.15 | 6.8 | 1.10 | 7,500 | 5,000 | 6,250 |
| 29 Aug | 644.15 | 5.7 | -14.20 | 1,250 | 0 | 0 |
| 28 Aug | 644.40 | 19.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 19.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 19.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 19.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 19.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 19.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 19.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 19.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 19.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 19.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 19.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 19.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 19.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 639.25 | 19.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 19.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 19.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 19.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.50 | 19.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 635.70 | 19.9 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 625 expiring on 26SEP2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 65000
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 58750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 4.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 41250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 35000
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22500
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 6.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 5.7, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0