DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 46.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 46.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 46.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 505.40 | 46.4 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 16 Dec | 509.95 | 46.4 | 0.00 | 28.04 | 0 | 0 | 0 | |||
| 13 Dec | 512.80 | 46.4 | 0.00 | 23.80 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 46.4 | 0.00 | 25.61 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 46.4 | 0.00 | 23.48 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 46.4 | 0.00 | 23.32 | 0 | 0 | 0 | |||
| 9 Dec | 506.85 | 46.4 | 0.00 | 23.08 | 0 | 0 | 0 | |||
| 6 Dec | 523.80 | 46.4 | 0.00 | 17.47 | 0 | 0 | 0 | |||
| 5 Dec | 523.15 | 46.4 | 0.00 | 17.03 | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 46.4 | 0.00 | 15.90 | 0 | 0 | 0 | |||
| 3 Dec | 522.55 | 46.4 | 0.00 | 15.58 | 0 | 0 | 0 | |||
| 2 Dec | 523.90 | 46.4 | 0.00 | 15.23 | 0 | 0 | 0 | |||
| 29 Nov | 527.15 | 46.4 | 0.00 | 14.31 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 46.4 | 0.00 | 13.92 | 0 | 0 | 0 | |||
| 27 Nov | 527.50 | 46.4 | 0.00 | 13.63 | 0 | 0 | 0 | |||
| 26 Nov | 525.35 | 46.4 | 0.00 | 13.73 | 0 | 0 | 0 | |||
| 25 Nov | 521.50 | 46.4 | 0.00 | 14.22 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 46.4 | 0.00 | 14.89 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 46.4 | 0.00 | 9.61 | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 46.4 | 0.00 | 8.39 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 534.85 | 46.4 | 0.00 | 8.98 | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 46.4 | 46.40 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 46.4, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 503.95 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 505.40 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 505.40 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 509.95 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 512.80 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 506.65 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 508.35 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 506.95 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 506.85 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 523.80 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 523.15 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 522.80 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 522.55 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 523.90 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 527.15 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 526.00 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 527.50 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 525.35 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 521.50 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 539.60 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 534.85 | 19.65 | 19.65 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 610 expiring on 26DEC2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 19.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
