DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 46.15 | 1.20 | 6,250 | 2,500 | 12,500 | ||||
| 5 Sept | 644.80 | 44.95 | 0.00 | 0 | -3,750 | 0 | ||||
| 4 Sept | 650.05 | 44.95 | 9.95 | 6,250 | -2,500 | 11,250 | ||||
| 3 Sept | 638.20 | 35 | 0.00 | 0 | 5,000 | 0 | ||||
| 2 Sept | 636.65 | 35 | 0.00 | 10,000 | 2,500 | 11,250 | ||||
| 30 Aug | 637.15 | 35 | -6.00 | 2,500 | 0 | 6,250 | ||||
| 29 Aug | 644.15 | 41 | 0.00 | 0 | 2,500 | 0 | ||||
| 28 Aug | 644.40 | 41 | 0.75 | 2,500 | 0 | 3,750 | ||||
| 27 Aug | 643.40 | 40.25 | -1.80 | 6,250 | 3,750 | 3,750 | ||||
| 26 Aug | 654.55 | 42.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 42.05 | 0.00 | 0 | -1,250 | 0 | ||||
| 22 Aug | 646.15 | 42.05 | 19.85 | 1,250 | 0 | 1,250 | ||||
| 21 Aug | 634.35 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 22.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 22.2 | 0.00 | 0 | 1,250 | 0 | ||||
| 16 Aug | 617.60 | 22.2 | -8.25 | 1,250 | 0 | 0 | ||||
| 14 Aug | 604.40 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 620.35 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 639.25 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.50 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 635.70 | 30.45 | 30.45 | 0 | 0 | 0 | ||||
| 23 Jul | 652.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 644.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 640.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 46.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 44.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 11250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11250
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 41, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 40.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 42.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 42.05, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 22.2, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 30.45, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DABUR was trading at 652.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 2.35 | 0.30 | 2,28,750 | 32,500 | 2,93,750 |
| 5 Sept | 644.80 | 2.05 | -0.10 | 2,81,250 | 1,58,750 | 2,61,250 |
| 4 Sept | 650.05 | 2.15 | -1.30 | 1,58,750 | 10,000 | 1,02,500 |
| 3 Sept | 638.20 | 3.45 | 0.00 | 1,76,250 | 28,750 | 96,250 |
| 2 Sept | 636.65 | 3.45 | 0.25 | 92,500 | 17,500 | 65,000 |
| 30 Aug | 637.15 | 3.2 | -0.15 | 57,500 | 23,750 | 37,500 |
| 29 Aug | 644.15 | 3.35 | -26.80 | 36,250 | 13,750 | 13,750 |
| 28 Aug | 644.40 | 30.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 30.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 30.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 30.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 30.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 30.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 30.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 30.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 30.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 30.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 30.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 30.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 30.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 639.25 | 30.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 30.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 30.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 30.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.50 | 30.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 635.70 | 30.15 | 30.15 | 0 | 0 | 0 |
| 23 Jul | 652.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 644.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 640.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 610.95 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 293750
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 158750 which increased total open position to 261250
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 2.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 102500
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 96250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 65000
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 37500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 3.35, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 30.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DABUR was trading at 652.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0