`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
502.55 -1.40 (-0.28%)

Back to Option Chain

Historical option data for DABUR

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DABUR 26DEC2024 440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 502.55 193.75 0.00 - 0 0 0
19 Dec 503.95 193.75 0.00 - 0 0 0
17 Dec 505.40 193.75 0.00 - 0 0 0
16 Dec 509.95 193.75 0.00 - 0 0 0
11 Dec 508.35 193.75 0.00 - 0 0 0
9 Dec 506.85 193.75 0.00 - 0 0 0
3 Dec 522.55 193.75 0.00 - 0 0 0
29 Nov 527.15 193.75 0.00 - 0 0 0
22 Nov 513.00 193.75 0.00 - 0 0 0
21 Nov 505.75 193.75 - 0 0 0

For Dabur India Ltd - strike price 440 expiring on 26DEC2024

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 20 Dec DABUR was trading at 502.55. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DABUR was trading at 503.95. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec DABUR was trading at 505.40. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec DABUR was trading at 509.95. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DABUR was trading at 508.35. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DABUR was trading at 506.85. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DABUR was trading at 522.55. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DABUR was trading at 527.15. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DABUR was trading at 513.00. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DABUR was trading at 505.75. The strike last trading price was 193.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DABUR 26DEC2024 440 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 502.55 0.15 0.00 0.00 0 0 0
19 Dec 503.95 0.15 -1.25 45.83 3 1 1
17 Dec 505.40 1.4 0.00 0.00 0 0 0
16 Dec 509.95 1.4 0.00 0.00 0 0 0
11 Dec 508.35 1.4 0.00 0.00 0 0 0
9 Dec 506.85 1.4 0.00 0.00 0 0 0
3 Dec 522.55 1.4 0.00 0.00 0 0 0
29 Nov 527.15 1.4 0.00 0.00 0 0 0
22 Nov 513.00 1.4 0.00 0.00 0 0 0
21 Nov 505.75 1.4 32.55 4 1 1

For Dabur India Ltd - strike price 440 expiring on 26DEC2024

Delta for 440 PE is 0.00

Historical price for 440 PE is as follows

On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.15, which was -1.25 lower than the previous day. The implied volatity was 45.83, the open interest changed by 1 which increased total open position to 1


On 17 Dec DABUR was trading at 505.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec DABUR was trading at 509.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DABUR was trading at 508.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DABUR was trading at 506.85. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DABUR was trading at 522.55. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DABUR was trading at 527.15. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DABUR was trading at 513.00. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DABUR was trading at 505.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was 32.55, the open interest changed by 1 which increased total open position to 1