Historical option data for DABUR
25 Jun 2026 04:10 PM IST
| DABUR 30-Jun-2026 (2d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -0.19
Gamma: 0.01404
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 423.90 | 0.5 | -0.5 (-50.00%) | 23.01 | 853 | -120 | 600 | |||||||||
| 24 Jun | 424.10 | 0.85 | -0.15 (-15.00%) | 23.68 | 933 | -45 | 718 | |||||||||
| 23 Jun | 419.80 | 0.8 | -1.2 (-60.00%) | 25.97 | 543 | -31 | 763 | |||||||||
| 22 Jun | 422.25 | 1.6 | -0.4 (-20.00%) | 27.62 | 412 | 6 | 794 | |||||||||
| 19 Jun | 423.50 | 2.35 | -1.65 (-41.25%) | 24.93 | 799 | 18 | 787 | |||||||||
| 18 Jun | 428.70 | 3.4 | -0.6 (-15.00%) | 24.24 | 855 | -11 | 766 | |||||||||
| 17 Jun | 429.00 | 3.3 | -2.7 (-45.00%) | 22.48 | 1,429 | 150 | 763 | |||||||||
| 16 Jun | 435.45 | 5.95 | 0.95 (19.00%) | 23.17 | 974 | -79 | 610 | |||||||||
| 15 Jun | 429.15 | 4.7 | -0.3 (-6.00%) | 24.93 | 740 | -21 | 689 | |||||||||
| 12 Jun | 426.40 | 4.4 | 0.4 (10.00%) | 23.99 | 941 | 9 | 710 | |||||||||
| 11 Jun | 421.70 | 4.1 | -1.9 (-31.67%) | 24.47 | 579 | 41 | 702 | |||||||||
| 10 Jun | 427.90 | 5.45 | 0.45 (9.00%) | 24.44 | 3,160 | -16 | 659 | |||||||||
| 9 Jun | 426.15 | 4.8 | 0.8 (20.00%) | 22.74 | 280 | -17 | 673 | |||||||||
| 8 Jun | 419.75 | 3.85 | -2.15 (-35.83%) | 25.4 | 384 | 89 | 687 | |||||||||
| 5 Jun | 424.15 | 5.8 | -0.2 (-3.33%) | 24.71 | 482 | 30 | 598 | |||||||||
| 4 Jun | 424.65 | 6.3 | 1.3 (26.00%) | 25.02 | 681 | 63 | 565 | |||||||||
| 3 Jun | 417.85 | 4.8 | -2.2 (-31.43%) | 26.24 | 506 | 128 | 503 | |||||||||
| 2 Jun | 425.50 | 7 | 0 (0.00%) | 26.78 | 431 | 22 | 378 | |||||||||
| 1 Jun | 424.60 | 6.65 | -9.35 (-58.44%) | 24.71 | 1,102 | 232 | 360 | |||||||||
| 29 May | 443.40 | 17.25 | 1.25 (7.81%) | 19.04 | 138 | 30 | 128 | |||||||||
| 27 May | 445.45 | 16.35 | -1.65 (-9.17%) | 22.81 | 258 | 56 | 96 | |||||||||
| 26 May | 447.60 | 17.9 | -1.05 (-5.54%) | 21.71 | 29 | 11 | 40 | |||||||||
| 25 May | 447.20 | 18.95 | -5.45 (-22.34%) | 24.28 | 35 | 17 | 29 | |||||||||
| 22 May | 451.05 | 24.4 | 2.5 (11.42%) | 25.07 | 8 | 4 | 13 | |||||||||
| 21 May | 446.85 | 21.9 | -7.85 (-26.39%) | 26.05 | 9 | 7 | 9 | |||||||||
| 20 May | 450.90 | 29.75 | 0 (0.00%) | 26.62 | 0 | 0 | 2 | |||||||||
| 19 May | 452.80 | 29.75 | 3.65 (13.98%) | 26.62 | 1 | 1 | 2 | |||||||||
| 18 May | 456.35 | 26.1 | 12.9 (97.73%) | 24.04 | 1 | 1 | 1 | |||||||||
| 15 May | 467.70 | 0 | -13.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 464.75 | 0 | -13.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 463.10 | 0 | -13.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 473.25 | 0 | -13.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 473.45 | 0 | -13.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 487.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 470.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 466.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 460.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 450.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 451.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 433.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 435.70 | 13.2 | 0 (0.00%) | 0.9 | 0 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 13.2 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 13.2 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 13.2 | 0 (0.00%) | 2.42 | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 13.2 | 0 (0.00%) | 2.39 | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | 13.2 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 440 expiring on 30JUN2026
Delta for 440 CE is 0.09
Historical price for 440 CE is as follows
On 25 Jun DABUR was trading at 423.90. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 23.01, the open interest changed by -120 which decreased total open position to 600
On 24 Jun DABUR was trading at 424.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 23.68, the open interest changed by -45 which decreased total open position to 718
On 23 Jun DABUR was trading at 419.80. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 25.97, the open interest changed by -31 which decreased total open position to 763
On 22 Jun DABUR was trading at 422.25. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 27.62, the open interest changed by 6 which increased total open position to 794
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was 24.93, the open interest changed by 18 which increased total open position to 787
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by -11 which decreased total open position to 766
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 3.3, which was -2.7 lower than the previous day. The implied volatity was 22.48, the open interest changed by 150 which increased total open position to 763
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 23.17, the open interest changed by -79 which decreased total open position to 610
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 24.93, the open interest changed by -21 which decreased total open position to 689
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 23.99, the open interest changed by 9 which increased total open position to 710
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 4.1, which was -1.9 lower than the previous day. The implied volatity was 24.47, the open interest changed by 41 which increased total open position to 702
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was 24.44, the open interest changed by -16 which decreased total open position to 659
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 4.8, which was 0.8 higher than the previous day. The implied volatity was 22.74, the open interest changed by -17 which decreased total open position to 673
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was 25.4, the open interest changed by 89 which increased total open position to 687
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 24.71, the open interest changed by 30 which increased total open position to 598
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 6.3, which was 1.3 higher than the previous day. The implied volatity was 25.02, the open interest changed by 63 which increased total open position to 565
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 4.8, which was -2.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by 128 which increased total open position to 503
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.78, the open interest changed by 22 which increased total open position to 378
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 6.65, which was -9.35 lower than the previous day. The implied volatity was 24.71, the open interest changed by 232 which increased total open position to 360
On 29 May DABUR was trading at 443.40. The strike last trading price was 17.25, which was 1.25 higher than the previous day. The implied volatity was 19.04, the open interest changed by 30 which increased total open position to 128
On 27 May DABUR was trading at 445.45. The strike last trading price was 16.35, which was -1.65 lower than the previous day. The implied volatity was 22.81, the open interest changed by 56 which increased total open position to 96
On 26 May DABUR was trading at 447.60. The strike last trading price was 17.9, which was -1.05 lower than the previous day. The implied volatity was 21.71, the open interest changed by 11 which increased total open position to 40
On 25 May DABUR was trading at 447.20. The strike last trading price was 18.95, which was -5.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 17 which increased total open position to 29
On 22 May DABUR was trading at 451.05. The strike last trading price was 24.4, which was 2.5 higher than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 13
On 21 May DABUR was trading at 446.85. The strike last trading price was 21.9, which was -7.85 lower than the previous day. The implied volatity was 26.05, the open interest changed by 7 which increased total open position to 9
On 20 May DABUR was trading at 450.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 2
On 19 May DABUR was trading at 452.80. The strike last trading price was 29.75, which was 3.65 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 2
On 18 May DABUR was trading at 456.35. The strike last trading price was 26.1, which was 12.9 higher than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 1
On 15 May DABUR was trading at 467.70. The strike last trading price was 0, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DABUR was trading at 464.75. The strike last trading price was 0, which was -13.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DABUR was trading at 463.10. The strike last trading price was 0, which was -13.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DABUR was trading at 473.25. The strike last trading price was 0, which was -13.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DABUR was trading at 473.45. The strike last trading price was 0, which was -13.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DABUR was trading at 487.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DABUR was trading at 470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DABUR was trading at 466.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DABUR was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DABUR was trading at 456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DABUR was trading at 450.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 451.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
| DABUR 30-Jun-2026 (2d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -0.18
Gamma: 0.01484
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 423.90 | 16.85 | 0.7 (4.33%) | 25.28 | 136 | -71 | 202 |
| 24 Jun | 424.10 | 16.3 | -3.75 (-18.70%) | 23.14 | 90 | -17 | 273 |
| 23 Jun | 419.80 | 19.7 | 1.75 (9.75%) | 21.24 | 62 | -28 | 291 |
| 22 Jun | 422.25 | 17.95 | 0.4 (2.28%) | 20.46 | 30 | 3 | 320 |
| 19 Jun | 423.50 | 16.9 | 3.5 (26.12%) | 22.63 | 84 | -25 | 318 |
| 18 Jun | 428.70 | 13.55 | -0.4 (-2.87%) | 20.68 | 48 | -2 | 343 |
| 17 Jun | 429.00 | 14.9 | 5.25 (54.40%) | 25.9 | 209 | -48 | 343 |
| 16 Jun | 435.45 | 9.75 | -4.35 (-30.85%) | 21.08 | 117 | 29 | 390 |
| 15 Jun | 429.15 | 14.3 | -1.6 (-10.06%) | 23.6 | 81 | 3 | 360 |
| 12 Jun | 426.40 | 15.9 | -3.35 (-17.40%) | 21.62 | 79 | -23 | 356 |
| 11 Jun | 421.70 | 18.8 | 3.5 (22.88%) | 21.61 | 88 | 0 | 389 |
| 10 Jun | 427.90 | 14.75 | -1.45 (-8.95%) | 21.07 | 388 | 16 | 389 |
| 9 Jun | 426.15 | 16.2 | -6 (-27.03%) | 21.08 | 55 | -16 | 375 |
| 8 Jun | 419.75 | 22.15 | 4.25 (23.74%) | 21.88 | 15 | 1 | 391 |
| 5 Jun | 424.15 | 17.9 | 0.5 (2.87%) | 20.76 | 38 | 6 | 390 |
| 4 Jun | 424.65 | 17.6 | -4.7 (-21.08%) | 18.26 | 45 | -3 | 385 |
| 3 Jun | 417.85 | 22.3 | 5.65 (33.93%) | 19.21 | 50 | -9 | 386 |
| 2 Jun | 425.50 | 16.25 | -1.85 (-10.22%) | 14.82 | 350 | 194 | 396 |
| 1 Jun | 424.60 | 17.95 | 9.65 (116.27%) | 20.71 | 1,070 | -41 | 199 |
| 29 May | 443.40 | 8.55 | -0.05 (-0.58%) | 19.46 | 320 | 45 | 241 |
| 27 May | 445.45 | 8.55 | 0.7 (8.92%) | 21.98 | 388 | 78 | 195 |
| 26 May | 447.60 | 8 | -0.6 (-6.98%) | 22.98 | 115 | 23 | 117 |
| 25 May | 447.20 | 8.55 | 0.95 (12.50%) | 23.13 | 96 | 45 | 92 |
| 22 May | 451.05 | 7.65 | -2 (-20.73%) | 22.73 | 42 | 1 | 46 |
| 21 May | 446.85 | 9.8 | 0.9 (10.11%) | 23.4 | 45 | 19 | 44 |
| 20 May | 450.90 | 8.9 | 0.9 (11.25%) | 24.06 | 21 | 14 | 25 |
| 19 May | 452.80 | 8 | 8 (45.45%) | 25.32 | 0 | 0 | 11 |
| 18 May | 456.35 | 8 | 2.5 (45.45%) | 25.32 | 1 | 0 | 10 |
| 15 May | 467.70 | 5.5 | -0.55 (-9.09%) | 26.4 | 1 | 0 | 10 |
| 14 May | 464.75 | 6.05 | 0.25 (4.31%) | 26.24 | 3 | 0 | 10 |
| 13 May | 463.10 | 5.5 | 0.55 (11.11%) | 0 | 2 | 0 | 8 |
| 12 May | 473.25 | 4.95 | 0.15 (3.13%) | 0 | 3 | 1 | 8 |
| 11 May | 473.45 | 4.8 | 1.8 (60.00%) | 0 | 5 | 1 | 3 |
| 8 May | 487.70 | 3 | -5 (-62.50%) | 26.4 | 1 | 0 | 1 |
| 7 May | 470.00 | 8 | 0.2 (2.56%) | 28.01 | 0 | 0 | 1 |
| 6 May | 466.25 | 8 | -26.85 (-77.04%) | 28.01 | 1 | 0 | 0 |
| 5 May | 460.55 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 456.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 450.15 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 452.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 451.10 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 460.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 433.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 435.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 429.40 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 |
| 8 Apr | 427.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 414.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 413.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 417.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 440 expiring on 30JUN2026
Delta for 440 PE is -0.89
Historical price for 440 PE is as follows
On 25 Jun DABUR was trading at 423.90. The strike last trading price was 16.85, which was 0.7 higher than the previous day. The implied volatity was 25.28, the open interest changed by -71 which decreased total open position to 202
On 24 Jun DABUR was trading at 424.10. The strike last trading price was 16.3, which was -3.75 lower than the previous day. The implied volatity was 23.14, the open interest changed by -17 which decreased total open position to 273
On 23 Jun DABUR was trading at 419.80. The strike last trading price was 19.7, which was 1.75 higher than the previous day. The implied volatity was 21.24, the open interest changed by -28 which decreased total open position to 291
On 22 Jun DABUR was trading at 422.25. The strike last trading price was 17.95, which was 0.4 higher than the previous day. The implied volatity was 20.46, the open interest changed by 3 which increased total open position to 320
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 16.9, which was 3.5 higher than the previous day. The implied volatity was 22.63, the open interest changed by -25 which decreased total open position to 318
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 13.55, which was -0.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by -2 which decreased total open position to 343
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 14.9, which was 5.25 higher than the previous day. The implied volatity was 25.9, the open interest changed by -48 which decreased total open position to 343
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 9.75, which was -4.35 lower than the previous day. The implied volatity was 21.08, the open interest changed by 29 which increased total open position to 390
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 14.3, which was -1.6 lower than the previous day. The implied volatity was 23.6, the open interest changed by 3 which increased total open position to 360
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 15.9, which was -3.35 lower than the previous day. The implied volatity was 21.62, the open interest changed by -23 which decreased total open position to 356
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 18.8, which was 3.5 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 389
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 14.75, which was -1.45 lower than the previous day. The implied volatity was 21.07, the open interest changed by 16 which increased total open position to 389
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 16.2, which was -6 lower than the previous day. The implied volatity was 21.08, the open interest changed by -16 which decreased total open position to 375
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 22.15, which was 4.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 391
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 17.9, which was 0.5 higher than the previous day. The implied volatity was 20.76, the open interest changed by 6 which increased total open position to 390
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 17.6, which was -4.7 lower than the previous day. The implied volatity was 18.26, the open interest changed by -3 which decreased total open position to 385
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 22.3, which was 5.65 higher than the previous day. The implied volatity was 19.21, the open interest changed by -9 which decreased total open position to 386
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 16.25, which was -1.85 lower than the previous day. The implied volatity was 14.82, the open interest changed by 194 which increased total open position to 396
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 17.95, which was 9.65 higher than the previous day. The implied volatity was 20.71, the open interest changed by -41 which decreased total open position to 199
On 29 May DABUR was trading at 443.40. The strike last trading price was 8.55, which was -0.05 lower than the previous day. The implied volatity was 19.46, the open interest changed by 45 which increased total open position to 241
On 27 May DABUR was trading at 445.45. The strike last trading price was 8.55, which was 0.7 higher than the previous day. The implied volatity was 21.98, the open interest changed by 78 which increased total open position to 195
On 26 May DABUR was trading at 447.60. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was 22.98, the open interest changed by 23 which increased total open position to 117
On 25 May DABUR was trading at 447.20. The strike last trading price was 8.55, which was 0.95 higher than the previous day. The implied volatity was 23.13, the open interest changed by 45 which increased total open position to 92
On 22 May DABUR was trading at 451.05. The strike last trading price was 7.65, which was -2 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 46
On 21 May DABUR was trading at 446.85. The strike last trading price was 9.8, which was 0.9 higher than the previous day. The implied volatity was 23.4, the open interest changed by 19 which increased total open position to 44
On 20 May DABUR was trading at 450.90. The strike last trading price was 8.9, which was 0.9 higher than the previous day. The implied volatity was 24.06, the open interest changed by 14 which increased total open position to 25
On 19 May DABUR was trading at 452.80. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 11
On 18 May DABUR was trading at 456.35. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 10
On 15 May DABUR was trading at 467.70. The strike last trading price was 5.5, which was -0.55 lower than the previous day. The implied volatity was 26.4, the open interest changed by 0 which decreased total open position to 10
On 14 May DABUR was trading at 464.75. The strike last trading price was 6.05, which was 0.25 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 10
On 13 May DABUR was trading at 463.10. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 12 May DABUR was trading at 473.25. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 8
On 11 May DABUR was trading at 473.45. The strike last trading price was 4.8, which was 1.8 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 8 May DABUR was trading at 487.70. The strike last trading price was 3, which was -5 lower than the previous day. The implied volatity was 26.4, the open interest changed by 0 which decreased total open position to 1
On 7 May DABUR was trading at 470.00. The strike last trading price was 8, which was 0.2 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 1
On 6 May DABUR was trading at 466.25. The strike last trading price was 8, which was -26.85 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 5 May DABUR was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DABUR was trading at 456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DABUR was trading at 450.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 451.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
