DABUR

Dabur India Ltd

494.15 -3.05 (-0.61%)

L: 492.3 H: 498.6

Back to Option Chain

Historical option data for DABUR
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 540 CE
Delta: 0.04 Vega: 0.08 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	494.15	0.4 ₹ 500	-0.15 -187.50	26.52	92 1,15,000	22 27,500	495 6,18,750
16 Dec	497.20	0.55 ₹ 687.5	0 0.00	25.18	143 1,78,750	11 13,750	472 5,90,000
15 Dec	497.20	0.5 ₹ 625	-0.05 -62.50	23.49	69 86,250	-19 -23,750	461 5,76,250
12 Dec	495.00	0.5 ₹ 625	-0.2 -250.00	22.43	267 3,33,750	57 71,250	475 5,93,750
11 Dec	501.75	0.7 ₹ 875	-0.15 -187.50	19.54	81 1,01,250	11 13,750	419 5,23,750
10 Dec	502.55	0.8 ₹ 1,000	-0.35 -437.50	20.83	149 1,86,250	-1 -1,250	409 5,11,250
9 Dec	503.60	1.15 ₹ 1,437.5	0 0.00	19.82	165 2,06,250	-52 -65,000	407 5,08,750
8 Dec	504.45	1.15 ₹ 1,437.5	-0.45 -562.50	19.28	283 3,53,750	-46 -57,500	461 5,76,250
5 Dec	510.10	1.6 ₹ 2,000	-0.15 -187.50	17.10	105 1,31,250	0 0	508 6,35,000
4 Dec	508.10	1.75 ₹ 2,187.5	0.2 250.00	18.52	50 62,500	-8 -10,000	508 6,35,000
3 Dec	506.00	1.5 ₹ 1,875	-0.8 -1000.00	18.54	251 3,13,750	-12 -15,000	516 6,45,000
2 Dec	507.95	2.2 ₹ 2,750	-1.35 -1687.50	19.40	354 4,42,500	90 1,12,500	528 6,60,000
1 Dec	515.25	3.4 ₹ 4,250	-0.65 -812.50	18.16	157 1,96,250	31 38,750	428 5,35,000
28 Nov	517.40	4.05 ₹ 5,062.5	-0.5 -625.00	16.58	192 2,40,000	50 62,500	397 4,96,250
27 Nov	519.15	4.55 ₹ 5,687.5	0 0.00	16.46	253 3,16,250	15 18,750	345 4,31,250
26 Nov	517.20	4.7 ₹ 5,875	-0.15 -187.50	17.54	177 2,21,250	16 20,000	331 4,13,750
25 Nov	514.40	4.75 ₹ 5,937.5	0.2 250.00	19.26	213 2,66,250	98 1,22,500	317 3,96,250
24 Nov	512.40	4.9 ₹ 6,125	-0.95 -1187.50	20.18	207 2,58,750	59 73,750	220 2,75,000
21 Nov	515.65	6 ₹ 7,500	-2.7 -3375.00	19.23	156 1,95,000	22 27,500	160 2,00,000
20 Nov	525.05	8.9 ₹ 11,125	1.4 1750.00	19.23	108 1,35,000	41 51,250	138 1,72,500
19 Nov	517.55	7.4 ₹ 9,250	-1.2 -1500.00	19.85	47 58,750	28 35,000	97 1,21,250
18 Nov	520.85	8.6 ₹ 10,750	-1.7 -2125.00	20.55	79 98,750	8 10,000	68 85,000
17 Nov	524.25	10.2 ₹ 12,750	-0.9 -1125.00	20.07	60 75,000	27 33,750	59 73,750
14 Nov	525.00	10.75 ₹ 13,437.5	1.25 1562.50	19.52	18 22,500	5 6,250	32 40,000
13 Nov	522.20	9.5 ₹ 11,875	-0.5 -625.00	19.17	36 45,000	2 2,500	28 35,000
12 Nov	522.30	10 ₹ 12,500	1.3 1625.00	19.58	14 17,500	1 1,250	25 31,250
11 Nov	519.95	8.7 ₹ 10,875	0.7 875.00	18.96	9 11,250	4 5,000	22 27,500
10 Nov	515.45	8 ₹ 10,000	-1.3 -1625.00	19.28	8 10,000	2 2,500	17 21,250
7 Nov	518.65	9.3 ₹ 11,625	-1.3 -1625.00	18.77	6 7,500	-3 -3,750	15 18,750
6 Nov	523.70	10.3 ₹ 12,875	1 1250.00	17.69	16 20,000	10 12,500	18 22,500
4 Nov	517.05	9.3 ₹ 11,625	4.6 5750.00	19.27	10 12,500	4 5,000	8 10,000
3 Nov	503.30	4.7 ₹ 5,875	-6.15 -7687.50	18.35	5 6,250	2 2,500	2 2,500
31 Oct	487.55	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	10.85 ₹ 13,562.5	0 0.00	4.01	0 0	0 0	0 0
29 Oct	508.05	10.85 ₹ 13,562.5	0 0.00	3.19	0 0	0 0	0 0
28 Oct	503.40	10.85 ₹ 13,562.5	0 0.00	3.63	0 0	0 0	0 0
27 Oct	507.05	10.85 ₹ 13,562.5	0 0.00	3.32	0 0	0 0	0 0
23 Oct	511.40	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	10.85 ₹ 13,562.5	0 0.00	3.49	0 0	0 0	0 0
15 Oct	493.90	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0

7 Oct	492.25	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	10.85 ₹ 13,562.5	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	10.85 ₹ 13,562.5	0 0.00	3.87	0 0	0 0	0 0

For Dabur India Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.04

Historical price for 540 CE is as follows

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 26.52, the open interest changed by 22 which increased total open position to 495

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.18, the open interest changed by 11 which increased total open position to 472

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 23.49, the open interest changed by -19 which decreased total open position to 461

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 22.43, the open interest changed by 57 which increased total open position to 475

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 19.54, the open interest changed by 11 which increased total open position to 419

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by -1 which decreased total open position to 409

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by -52 which decreased total open position to 407

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 19.28, the open interest changed by -46 which decreased total open position to 461

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 508

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 1.75, which was 0.2 higher than the previous day. The implied volatity was 18.52, the open interest changed by -8 which decreased total open position to 508

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 18.54, the open interest changed by -12 which decreased total open position to 516

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 19.40, the open interest changed by 90 which increased total open position to 528

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 18.16, the open interest changed by 31 which increased total open position to 428

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 4.05, which was -0.5 lower than the previous day. The implied volatity was 16.58, the open interest changed by 50 which increased total open position to 397

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 16.46, the open interest changed by 15 which increased total open position to 345

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 4.7, which was -0.15 lower than the previous day. The implied volatity was 17.54, the open interest changed by 16 which increased total open position to 331

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 4.75, which was 0.2 higher than the previous day. The implied volatity was 19.26, the open interest changed by 98 which increased total open position to 317

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 20.18, the open interest changed by 59 which increased total open position to 220

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 6, which was -2.7 lower than the previous day. The implied volatity was 19.23, the open interest changed by 22 which increased total open position to 160

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 8.9, which was 1.4 higher than the previous day. The implied volatity was 19.23, the open interest changed by 41 which increased total open position to 138

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 7.4, which was -1.2 lower than the previous day. The implied volatity was 19.85, the open interest changed by 28 which increased total open position to 97

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 8.6, which was -1.7 lower than the previous day. The implied volatity was 20.55, the open interest changed by 8 which increased total open position to 68

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 10.2, which was -0.9 lower than the previous day. The implied volatity was 20.07, the open interest changed by 27 which increased total open position to 59

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 10.75, which was 1.25 higher than the previous day. The implied volatity was 19.52, the open interest changed by 5 which increased total open position to 32

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 19.17, the open interest changed by 2 which increased total open position to 28

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 10, which was 1.3 higher than the previous day. The implied volatity was 19.58, the open interest changed by 1 which increased total open position to 25

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 8.7, which was 0.7 higher than the previous day. The implied volatity was 18.96, the open interest changed by 4 which increased total open position to 22

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 8, which was -1.3 lower than the previous day. The implied volatity was 19.28, the open interest changed by 2 which increased total open position to 17

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 9.3, which was -1.3 lower than the previous day. The implied volatity was 18.77, the open interest changed by -3 which decreased total open position to 15

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 10.3, which was 1 higher than the previous day. The implied volatity was 17.69, the open interest changed by 10 which increased total open position to 18

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 9.3, which was 4.6 higher than the previous day. The implied volatity was 19.27, the open interest changed by 4 which increased total open position to 8

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 4.7, which was -6.15 lower than the previous day. The implied volatity was 18.35, the open interest changed by 2 which increased total open position to 2

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 540 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	494.15	36.05 ₹ 45,062.5	5.05 6312.50	-	0 0	0 0	21 26,250
16 Dec	497.20	36.05 ₹ 45,062.5	5.05 6312.50	-	0 0	0 0	21 26,250
15 Dec	497.20	36.05 ₹ 45,062.5	5.05 6312.50	-	0 0	0 0	0 0
12 Dec	495.00	36.05 ₹ 45,062.5	5.05 6312.50	-	0 0	0 0	21 26,250
11 Dec	501.75	36.05 ₹ 45,062.5	5.05 6312.50	24.18	7 8,750	-2 -2,500	20 25,000
10 Dec	502.55	31 ₹ 38,750	8 10000.00	-	0 0	0 0	22 27,500
9 Dec	503.60	31 ₹ 38,750	8 10000.00	-	0 0	0 0	0 0
8 Dec	504.45	31 ₹ 38,750	8 10000.00	-	0 0	0 0	22 27,500
5 Dec	510.10	31 ₹ 38,750	8 10000.00	-	0 0	0 0	0 0
4 Dec	508.10	31 ₹ 38,750	8 10000.00	-	0 0	-3 -3,750	0 0
3 Dec	506.00	31 ₹ 38,750	8 10000.00	-	6 7,500	-2 -2,500	23 28,750
2 Dec	507.95	23 ₹ 28,750	-0.7 -875.00	-	0 0	0 0	0 0
1 Dec	515.25	23 ₹ 28,750	-0.7 -875.00	-	0 0	1 1,250	0 0
28 Nov	517.40	23 ₹ 28,750	-0.7 -875.00	20.87	1 1,250	0 0	24 30,000
27 Nov	519.15	23.3 ₹ 29,125	-3.7 -4625.00	-	0 0	0 0	0 0
26 Nov	517.20	23.3 ₹ 29,125	-3.7 -4625.00	20.29	11 13,750	-1 -1,250	23 28,750
25 Nov	514.40	27.35 ₹ 34,187.5	0.35 437.50	22.71	18 22,500	11 13,750	23 28,750
24 Nov	512.40	27 ₹ 33,750	2 2500.00	19.30	5 6,250	2 2,500	11 13,750
21 Nov	515.65	25 ₹ 31,250	3.8 4750.00	20.48	10 12,500	6 7,500	10 12,500
20 Nov	525.05	21.2 ₹ 26,500	-2.2 -2750.00	22.19	4 5,000	2 2,500	4 5,000
19 Nov	517.55	23.4 ₹ 29,250	-28 -35000.00	-	0 0	2 2,500	0 0
18 Nov	520.85	23.4 ₹ 29,250	-28 -35000.00	21.35	2 2,500	1 1,250	1 1,250
17 Nov	524.25	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
14 Nov	525.00	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
13 Nov	522.20	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
12 Nov	522.30	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
11 Nov	519.95	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
10 Nov	515.45	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
7 Nov	518.65	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
6 Nov	523.70	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
4 Nov	517.05	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
3 Nov	503.30	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	51.4 ₹ 64,250	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -

Historical price for 540 PE is as follows

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 36.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 36.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 36.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 36.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 36.05, which was 5.05 higher than the previous day. The implied volatity was 24.18, the open interest changed by -2 which decreased total open position to 20

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 31, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 23, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 23, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 23, which was -0.7 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 24

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 23.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 23.3, which was -3.7 lower than the previous day. The implied volatity was 20.29, the open interest changed by -1 which decreased total open position to 23

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 27.35, which was 0.35 higher than the previous day. The implied volatity was 22.71, the open interest changed by 11 which increased total open position to 23

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 27, which was 2 higher than the previous day. The implied volatity was 19.30, the open interest changed by 2 which increased total open position to 11

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 25, which was 3.8 higher than the previous day. The implied volatity was 20.48, the open interest changed by 6 which increased total open position to 10

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 21.2, which was -2.2 lower than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 4

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 23.4, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 23.4, which was -28 lower than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 1

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD