Historical option data for DABUR
19 Jun 2026 04:10 PM IST
| DABUR 30-Jun-2026 (10d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.33
Gamma: 0.02135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 423.50 | 5.1 | -1.9 (-27.14%) | 24.25 | 849 | 189 | 848 | |||||||||
| 18 Jun | 428.70 | 7 | -1 (-12.50%) | 24.14 | 950 | 43 | 659 | |||||||||
| 17 Jun | 429.00 | 6.9 | -4.1 (-37.27%) | 22.07 | 854 | 181 | 598 | |||||||||
| 16 Jun | 435.45 | 10.9 | 1.9 (21.11%) | 23.03 | 716 | -66 | 420 | |||||||||
| 15 Jun | 429.15 | 8.6 | 0.6 (7.50%) | 24.67 | 538 | 1 | 486 | |||||||||
| 12 Jun | 426.40 | 8.4 | 1.4 (20.00%) | 24.88 | 1,295 | 63 | 484 | |||||||||
| 11 Jun | 421.70 | 7.45 | -2.55 (-25.50%) | 24.46 | 816 | 71 | 421 | |||||||||
| 10 Jun | 427.90 | 9.4 | 1.4 (17.50%) | 24.46 | 1,740 | -62 | 355 | |||||||||
| 9 Jun | 426.15 | 8.5 | 1.5 (21.43%) | 22.51 | 385 | -6 | 412 | |||||||||
| 8 Jun | 419.75 | 6.45 | -2.55 (-28.33%) | 25.27 | 311 | 60 | 416 | |||||||||
| 5 Jun | 424.15 | 9.4 | -0.6 (-6.00%) | 24.48 | 535 | -16 | 357 | |||||||||
| 4 Jun | 424.65 | 10.05 | 2.05 (25.63%) | 24.91 | 915 | 9 | 374 | |||||||||
| 3 Jun | 417.85 | 7.65 | -3.35 (-30.45%) | 25.9 | 476 | 84 | 365 | |||||||||
| 2 Jun | 425.50 | 11.1 | 1.1 (11.00%) | 27.57 | 1,007 | 68 | 280 | |||||||||
| 1 Jun | 424.60 | 10.45 | -13.55 (-56.46%) | 24.75 | 646 | 203 | 209 | |||||||||
| 29 May | 443.40 | 23.8 | -1.2 (-4.80%) | 24.89 | 4 | 1 | 6 | |||||||||
| 27 May | 445.45 | 25.15 | 0.15 (0.60%) | 25.75 | 3 | 0 | 5 | |||||||||
| 26 May | 447.60 | 25.15 | -2.05 (-7.54%) | 25.75 | 3 | 2 | 4 | |||||||||
| 25 May | 447.20 | 27.1 | 0 (0.00%) | 25.78 | 2 | 0 | 2 | |||||||||
| 22 May | 451.05 | 27.1 | 0 (0.00%) | 28.96 | 2 | 0 | 2 | |||||||||
| 21 May | 446.85 | 27.1 | -8.6 (-24.09%) | 28.96 | 2 | 2 | 2 | |||||||||
| 20 May | 450.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 452.80 | 0 | 0 (-36.31%) | 25.89 | 0 | 0 | 0 | |||||||||
| 18 May | 456.35 | 35.7 | -20.35 (-36.31%) | 25.89 | 4 | -4 | 0 | |||||||||
| 15 May | 467.70 | 56.05 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 14 May | 464.75 | 56.05 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 13 May | 463.10 | 56.05 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 473.25 | 56.05 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 11 May | 473.45 | 56.05 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 487.70 | 56.05 | 39.35 (235.63%) | 26.28 | 4 | 0 | 0 | |||||||||
| 7 May | 470.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 466.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 460.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 435.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 CE is 0.4
Historical price for 430 CE is as follows
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 5.1, which was -1.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by 189 which increased total open position to 848
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 24.14, the open interest changed by 43 which increased total open position to 659
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 6.9, which was -4.1 lower than the previous day. The implied volatity was 22.07, the open interest changed by 181 which increased total open position to 598
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 10.9, which was 1.9 higher than the previous day. The implied volatity was 23.03, the open interest changed by -66 which decreased total open position to 420
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 8.6, which was 0.6 higher than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 486
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 8.4, which was 1.4 higher than the previous day. The implied volatity was 24.88, the open interest changed by 63 which increased total open position to 484
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 7.45, which was -2.55 lower than the previous day. The implied volatity was 24.46, the open interest changed by 71 which increased total open position to 421
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 9.4, which was 1.4 higher than the previous day. The implied volatity was 24.46, the open interest changed by -62 which decreased total open position to 355
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 8.5, which was 1.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by -6 which decreased total open position to 412
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was 25.27, the open interest changed by 60 which increased total open position to 416
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 9.4, which was -0.6 lower than the previous day. The implied volatity was 24.48, the open interest changed by -16 which decreased total open position to 357
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 10.05, which was 2.05 higher than the previous day. The implied volatity was 24.91, the open interest changed by 9 which increased total open position to 374
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 7.65, which was -3.35 lower than the previous day. The implied volatity was 25.9, the open interest changed by 84 which increased total open position to 365
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 11.1, which was 1.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by 68 which increased total open position to 280
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 10.45, which was -13.55 lower than the previous day. The implied volatity was 24.75, the open interest changed by 203 which increased total open position to 209
On 29 May DABUR was trading at 443.40. The strike last trading price was 23.8, which was -1.2 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 6
On 27 May DABUR was trading at 445.45. The strike last trading price was 25.15, which was 0.15 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 5
On 26 May DABUR was trading at 447.60. The strike last trading price was 25.15, which was -2.05 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 4
On 25 May DABUR was trading at 447.20. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 2
On 22 May DABUR was trading at 451.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 2
On 21 May DABUR was trading at 446.85. The strike last trading price was 27.1, which was -8.6 lower than the previous day. The implied volatity was 28.96, the open interest changed by 2 which increased total open position to 2
On 20 May DABUR was trading at 450.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May DABUR was trading at 452.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 0
On 18 May DABUR was trading at 456.35. The strike last trading price was 35.7, which was -20.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by -4 which decreased total open position to 0
On 15 May DABUR was trading at 467.70. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May DABUR was trading at 464.75. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May DABUR was trading at 463.10. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May DABUR was trading at 473.25. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May DABUR was trading at 473.45. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May DABUR was trading at 487.70. The strike last trading price was 56.05, which was 39.35 higher than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 0
On 7 May DABUR was trading at 470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DABUR was trading at 466.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DABUR was trading at 460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
| DABUR 30-Jun-2026 (10d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0
Theta: -0.24
Gamma: 0.02254
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 423.50 | 10.1 | 2.85 (39.31%) | 22.46 | 257 | -42 | 644 |
| 18 Jun | 428.70 | 7.45 | -0.55 (-6.87%) | 21.91 | 404 | 4 | 687 |
| 17 Jun | 429.00 | 8.75 | 3.9 (80.41%) | 25.78 | 1,022 | -9 | 674 |
| 16 Jun | 435.45 | 4.8 | -3.35 (-41.10%) | 21.12 | 445 | 83 | 683 |
| 15 Jun | 429.15 | 8.35 | -1.25 (-13.02%) | 23.66 | 527 | -21 | 601 |
| 12 Jun | 426.40 | 9.65 | -3.15 (-24.61%) | 22.08 | 243 | -31 | 619 |
| 11 Jun | 421.70 | 11.9 | 2.6 (27.96%) | 21.76 | 240 | -17 | 651 |
| 10 Jun | 427.90 | 9.45 | -0.9 (-8.70%) | 22.26 | 859 | 19 | 665 |
| 9 Jun | 426.15 | 10.4 | -3.65 (-25.98%) | 23.19 | 105 | -23 | 646 |
| 8 Jun | 419.75 | 14.9 | 3.7 (33.04%) | 22.29 | 97 | -31 | 670 |
| 5 Jun | 424.15 | 10.95 | -0.55 (-4.78%) | 20.51 | 61 | 0 | 699 |
| 4 Jun | 424.65 | 10.95 | -4.5 (-29.13%) | 20.26 | 257 | 25 | 699 |
| 3 Jun | 417.85 | 15.25 | 4.6 (43.19%) | 20.49 | 163 | -45 | 674 |
| 2 Jun | 425.50 | 10.25 | -1.95 (-15.98%) | 16.94 | 240 | -17 | 719 |
| 1 Jun | 424.60 | 12 | 7.05 (142.42%) | 22.06 | 2,098 | 435 | 735 |
| 29 May | 443.40 | 4.2 | -1.05 (-20.00%) | 23.4 | 198 | 15 | 299 |
| 27 May | 445.45 | 5.3 | 0.3 (6.00%) | 22.8 | 176 | 42 | 285 |
| 26 May | 447.60 | 5 | -0.45 (-8.26%) | 23.34 | 167 | 73 | 243 |
| 25 May | 447.20 | 5.5 | 0.7 (14.58%) | 23.48 | 93 | 20 | 170 |
| 22 May | 451.05 | 4.8 | -1.6 (-25.00%) | 23.12 | 148 | 80 | 150 |
| 21 May | 446.85 | 6.5 | 0.6 (10.17%) | 23.89 | 84 | 19 | 69 |
| 20 May | 450.90 | 5.9 | 0.4 (7.27%) | 25.59 | 69 | -3 | 49 |
| 19 May | 452.80 | 5.5 | 0 (0.00%) | 25.26 | 19 | 11 | 52 |
| 18 May | 456.35 | 5.15 | 1.15 (28.75%) | 25.52 | 35 | 18 | 41 |
| 15 May | 467.70 | 4 | 0 (0.00%) | - | 0 | 0 | 23 |
| 14 May | 464.75 | 4 | -0.6 (-13.04%) | 26.74 | 4 | 0 | 23 |
| 13 May | 463.10 | 4.5 | 1.3 (40.62%) | 0 | 9 | 1 | 17 |
| 12 May | 473.25 | 3.2 | 0 (0.00%) | 0 | 0 | 0 | 16 |
| 11 May | 473.45 | 3.2 | 1.2 (60.00%) | 0 | 6 | 2 | 15 |
| 8 May | 487.70 | 2 | -2.5 (-55.56%) | 26.3 | 10 | 0 | 13 |
| 7 May | 470.00 | 4.5 | -1.05 (-18.92%) | 27.1 | 15 | 0 | 10 |
| 6 May | 466.25 | 5.55 | -1.95 (-26.00%) | 27.37 | 12 | 8 | 9 |
| 5 May | 460.55 | 7.5 | -21.05 (-73.73%) | 29.62 | 1 | 0 | 0 |
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 435.70 | 0 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 9 Apr | 429.40 | 0 | 0 (0.00%) | 1.46 | 0 | 0 | 0 |
| 8 Apr | 427.25 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 |
| 7 Apr | 414.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 413.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 417.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 PE is -0.63
Historical price for 430 PE is as follows
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 10.1, which was 2.85 higher than the previous day. The implied volatity was 22.46, the open interest changed by -42 which decreased total open position to 644
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was 21.91, the open interest changed by 4 which increased total open position to 687
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 8.75, which was 3.9 higher than the previous day. The implied volatity was 25.78, the open interest changed by -9 which decreased total open position to 674
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 4.8, which was -3.35 lower than the previous day. The implied volatity was 21.12, the open interest changed by 83 which increased total open position to 683
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 8.35, which was -1.25 lower than the previous day. The implied volatity was 23.66, the open interest changed by -21 which decreased total open position to 601
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 9.65, which was -3.15 lower than the previous day. The implied volatity was 22.08, the open interest changed by -31 which decreased total open position to 619
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 11.9, which was 2.6 higher than the previous day. The implied volatity was 21.76, the open interest changed by -17 which decreased total open position to 651
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 9.45, which was -0.9 lower than the previous day. The implied volatity was 22.26, the open interest changed by 19 which increased total open position to 665
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 10.4, which was -3.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by -23 which decreased total open position to 646
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 14.9, which was 3.7 higher than the previous day. The implied volatity was 22.29, the open interest changed by -31 which decreased total open position to 670
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 699
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 10.95, which was -4.5 lower than the previous day. The implied volatity was 20.26, the open interest changed by 25 which increased total open position to 699
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 15.25, which was 4.6 higher than the previous day. The implied volatity was 20.49, the open interest changed by -45 which decreased total open position to 674
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 10.25, which was -1.95 lower than the previous day. The implied volatity was 16.94, the open interest changed by -17 which decreased total open position to 719
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 12, which was 7.05 higher than the previous day. The implied volatity was 22.06, the open interest changed by 435 which increased total open position to 735
On 29 May DABUR was trading at 443.40. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was 23.4, the open interest changed by 15 which increased total open position to 299
On 27 May DABUR was trading at 445.45. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 22.8, the open interest changed by 42 which increased total open position to 285
On 26 May DABUR was trading at 447.60. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 23.34, the open interest changed by 73 which increased total open position to 243
On 25 May DABUR was trading at 447.20. The strike last trading price was 5.5, which was 0.7 higher than the previous day. The implied volatity was 23.48, the open interest changed by 20 which increased total open position to 170
On 22 May DABUR was trading at 451.05. The strike last trading price was 4.8, which was -1.6 lower than the previous day. The implied volatity was 23.12, the open interest changed by 80 which increased total open position to 150
On 21 May DABUR was trading at 446.85. The strike last trading price was 6.5, which was 0.6 higher than the previous day. The implied volatity was 23.89, the open interest changed by 19 which increased total open position to 69
On 20 May DABUR was trading at 450.90. The strike last trading price was 5.9, which was 0.4 higher than the previous day. The implied volatity was 25.59, the open interest changed by -3 which decreased total open position to 49
On 19 May DABUR was trading at 452.80. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 25.26, the open interest changed by 11 which increased total open position to 52
On 18 May DABUR was trading at 456.35. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was 25.52, the open interest changed by 18 which increased total open position to 41
On 15 May DABUR was trading at 467.70. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 14 May DABUR was trading at 464.75. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 23
On 13 May DABUR was trading at 463.10. The strike last trading price was 4.5, which was 1.3 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 17
On 12 May DABUR was trading at 473.25. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 16
On 11 May DABUR was trading at 473.45. The strike last trading price was 3.2, which was 1.2 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 15
On 8 May DABUR was trading at 487.70. The strike last trading price was 2, which was -2.5 lower than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 13
On 7 May DABUR was trading at 470.00. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 10
On 6 May DABUR was trading at 466.25. The strike last trading price was 5.55, which was -1.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 8 which increased total open position to 9
On 5 May DABUR was trading at 460.55. The strike last trading price was 7.5, which was -21.05 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
