DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.05 | 0.00 | - | 3 | 0 | 59 | |||
| 19 Dec | 503.95 | 0.05 | -0.05 | - | 9 | -6 | 59 | |||
| 18 Dec | 505.40 | 0.1 | 0.05 | - | 1 | 0 | 65 | |||
| 17 Dec | 505.40 | 0.05 | -0.10 | - | 2 | 0 | 65 | |||
| 16 Dec | 509.95 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Dec | 512.80 | 0.15 | 0.10 | 45.77 | 2 | 0 | 67 | |||
| 12 Dec | 506.65 | 0.05 | -0.15 | 40.83 | 2 | 0 | 67 | |||
| 11 Dec | 508.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 506.85 | 0.2 | 0.10 | 43.11 | 5 | 0 | 66 | |||
| 6 Dec | 523.80 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 523.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 522.80 | 0.1 | -0.15 | 30.21 | 7 | 0 | 66 | |||
| 3 Dec | 522.55 | 0.25 | 0.05 | 32.99 | 8 | 1 | 67 | |||
| 2 Dec | 523.90 | 0.2 | -0.10 | 31.12 | 7 | 6 | 66 | |||
| 29 Nov | 527.15 | 0.3 | 0.15 | 30.22 | 12 | 0 | 60 | |||
| 28 Nov | 526.00 | 0.15 | 0.00 | 27.27 | 18 | 16 | 59 | |||
| 27 Nov | 527.50 | 0.15 | -0.15 | 26.15 | 5 | 3 | 41 | |||
| 26 Nov | 525.35 | 0.3 | -0.90 | 28.82 | 38 | 36 | 38 | |||
| 25 Nov | 521.50 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 531.50 | 1.2 | 0.00 | 26.68 | 12 | 2 | 4 | |||
| 6 Nov | 539.60 | 1.2 | -0.80 | 23.75 | 1 | 0 | 1 | |||
| 5 Nov | 534.85 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 2 | -13.00 | - | 6 | 0 | 6 | |||
| 4 Oct | 572.45 | 15 | -2.50 | - | 2 | 0 | 4 | |||
| 3 Oct | 580.20 | 17.5 | -12.50 | - | 3 | 1 | 2 | |||
| 1 Oct | 619.00 | 30 | 30.00 | - | 1 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 630 expiring on 26DEC2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 59
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 67
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 40.83, the open interest changed by 0 which decreased total open position to 67
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 43.11, the open interest changed by 0 which decreased total open position to 66
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 66
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 67
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 31.12, the open interest changed by 6 which increased total open position to 66
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 60
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.27, the open interest changed by 16 which increased total open position to 59
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 3 which increased total open position to 41
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 0.3, which was -0.90 lower than the previous day. The implied volatity was 28.82, the open interest changed by 36 which increased total open position to 38
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 26.68, the open interest changed by 2 which increased total open position to 4
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 1
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 2, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 17.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 115.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 503.95 | 115.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 115.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 115.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 115.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 512.80 | 115.95 | 11.95 | 51.03 | 4 | 0 | 74 |
| 12 Dec | 506.65 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 104 | 2.00 | 51.73 | 1 | 0 | 74 |
| 4 Dec | 522.80 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 523.90 | 102 | 0.00 | 0.00 | 0 | -2 | 0 |
| 29 Nov | 527.15 | 102 | 2.00 | 47.83 | 2 | 0 | 76 |
| 28 Nov | 526.00 | 100 | 0.50 | 32.31 | 27 | 26 | 75 |
| 27 Nov | 527.50 | 99.5 | 2.50 | 38.93 | 5 | 3 | 47 |
| 26 Nov | 525.35 | 97 | 68.70 | - | 44 | 38 | 38 |
| 25 Nov | 521.50 | 28.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 28.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 28.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 539.60 | 28.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 534.85 | 28.3 | 28.30 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 572.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 580.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 630 expiring on 26DEC2024
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 115.95, which was 11.95 higher than the previous day. The implied volatity was 51.03, the open interest changed by 0 which decreased total open position to 74
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 104, which was 2.00 higher than the previous day. The implied volatity was 51.73, the open interest changed by 0 which decreased total open position to 74
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 102, which was 2.00 higher than the previous day. The implied volatity was 47.83, the open interest changed by 0 which decreased total open position to 76
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 100, which was 0.50 higher than the previous day. The implied volatity was 32.31, the open interest changed by 26 which increased total open position to 75
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 99.5, which was 2.50 higher than the previous day. The implied volatity was 38.93, the open interest changed by 3 which increased total open position to 47
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 97, which was 68.70 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 38
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DABUR was trading at 572.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DABUR was trading at 580.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
