DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 508.20 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 156.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 156.8 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 475 expiring on 28NOV2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.09
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 0.6 | 0.50 | 31.60 | 46 | 15 | 15 |
| 20 Nov | 508.20 | 0.1 | 0.00 | 12.64 | 0 | 0 | 0 |
| 19 Nov | 508.20 | 0.1 | 0.00 | 12.64 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 0.1 | 0.00 | 12.50 | 0 | 0 | 0 |
| 14 Nov | 508.10 | 0.1 | 0.00 | 10.03 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 0.1 | 0.00 | 11.38 | 0 | 0 | 0 |
| 12 Nov | 510.50 | 0.1 | 0.00 | 9.94 | 0 | 0 | 0 |
| 11 Nov | 522.75 | 0.1 | 0.00 | 13.06 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 0.1 | 0.00 | 13.90 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 0.1 | 0.00 | 14.02 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 0.1 | 0.00 | 14.81 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 0.1 | 0.00 | 13.81 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 0.1 | 0.00 | 13.60 | 0 | 0 | 0 |
| 31 Oct | 540.00 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.65 | 0.1 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 475 expiring on 28NOV2024
Delta for 475 PE is -0.06
Historical price for 475 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.6, which was 0.50 higher than the previous day. The implied volatity was 31.60, the open interest changed by 15 which increased total open position to 15
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 13.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
