DABUR
Dabur India Ltd
Historical option data for DABUR
03 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.22
Theta: -0.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 522.55 | 1.2 | -0.10 | 20.97 | 49 | 29 | 78 | |||
| 2 Dec | 523.90 | 1.3 | -0.25 | 20.43 | 47 | 33 | 39 | |||
| 29 Nov | 527.15 | 1.55 | -1.35 | 19.12 | 11 | 2 | 3 | |||
| 28 Nov | 526.00 | 2.9 | 0.60 | 23.22 | 1 | 0 | 1 | |||
| 27 Nov | 527.50 | 2.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 525.35 | 2.3 | -12.80 | 20.95 | 4 | 1 | 1 | |||
| 25 Nov | 521.50 | 15.1 | 0.00 | 7.06 | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 15.1 | 0.00 | 8.07 | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 15.1 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 15.1 | 0.00 | 8.56 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 15.1 | 0.00 | 8.56 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 508.50 | 15.1 | 0.00 | 8.23 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 15.1 | 0.00 | 8.11 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 15.1 | 0.00 | 7.50 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 15.1 | 0.00 | 6.82 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 15.1 | 0.00 | 5.69 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 15.1 | 0.00 | 4.07 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 15.1 | 3.50 | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 565 expiring on 26DEC2024
Delta for 565 CE is 0.10
Historical price for 565 CE is as follows
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 20.97, the open interest changed by 29 which increased total open position to 78
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 20.43, the open interest changed by 33 which increased total open position to 39
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 19.12, the open interest changed by 2 which increased total open position to 3
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 2.9, which was 0.60 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 1
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 2.3, which was -12.80 lower than the previous day. The implied volatity was 20.95, the open interest changed by 1 which increased total open position to 1
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
| DABUR 26DEC2024 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 522.55 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 523.90 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 527.15 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 526.00 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 527.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 525.35 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 521.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 513.00 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 505.75 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 508.20 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 33.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 33.8 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 565 expiring on 26DEC2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
