DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 705 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 2.1 | -4.60 | 2,500 | 1,250 | 1,250 | ||||
| 5 Sept | 644.80 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 643.40 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 634.35 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 637.45 | 6.7 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 705 expiring on 26SEP2024
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 2.1, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 705 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 71.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 71.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 71.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 71.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 71.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 71.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 644.15 | 71.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 644.40 | 71.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 71.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 71.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 71.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 71.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 71.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 71.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 637.45 | 71.7 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 705 expiring on 26SEP2024
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0