DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.15 | -0.05 | 50.63 | 61 | -7 | 190 | |||
| 19 Dec | 503.95 | 0.2 | -0.05 | 46.17 | 28 | -20 | 198 | |||
| 18 Dec | 505.40 | 0.25 | 0.05 | 44.03 | 16 | -10 | 218 | |||
| 17 Dec | 505.40 | 0.2 | -0.05 | 40.00 | 36 | 4 | 238 | |||
| 16 Dec | 509.95 | 0.25 | -0.15 | 36.91 | 93 | 80 | 234 | |||
| 13 Dec | 512.80 | 0.4 | 0.05 | 34.03 | 65 | -44 | 155 | |||
| 12 Dec | 506.65 | 0.35 | 0.00 | 34.52 | 17 | -5 | 203 | |||
| 11 Dec | 508.35 | 0.35 | 0.05 | 32.24 | 27 | 5 | 208 | |||
| 10 Dec | 506.95 | 0.3 | -0.15 | 31.10 | 79 | 36 | 203 | |||
| 9 Dec | 506.85 | 0.45 | -0.15 | 32.20 | 100 | 15 | 158 | |||
| 6 Dec | 523.80 | 0.6 | 0.10 | 24.60 | 25 | -2 | 144 | |||
| 5 Dec | 523.15 | 0.5 | -0.05 | 22.58 | 80 | 29 | 146 | |||
| 4 Dec | 522.80 | 0.55 | -0.10 | 23.29 | 47 | 17 | 127 | |||
| 3 Dec | 522.55 | 0.65 | 0.00 | 23.22 | 34 | 6 | 110 | |||
| 2 Dec | 523.90 | 0.65 | -0.10 | 22.28 | 44 | 8 | 105 | |||
| 29 Nov | 527.15 | 0.75 | -0.25 | 20.72 | 124 | 46 | 96 | |||
| 28 Nov | 526.00 | 1 | -0.30 | 21.95 | 52 | 0 | 48 | |||
| 27 Nov | 527.50 | 1.3 | -0.20 | 22.36 | 45 | 22 | 48 | |||
| 26 Nov | 525.35 | 1.5 | 0.05 | 23.53 | 27 | 20 | 25 | |||
| 25 Nov | 521.50 | 1.45 | 0.45 | 24.17 | 7 | 3 | 4 | |||
| 22 Nov | 513.00 | 1 | 0.30 | 23.67 | 4 | 0 | 1 | |||
| 21 Nov | 505.75 | 0.7 | -65.80 | 23.66 | 4 | 1 | 1 | |||
| 20 Nov | 508.20 | 66.5 | 0.00 | 9.81 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 66.5 | 0.00 | 9.81 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 66.5 | 0.00 | 10.58 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 66.5 | 0.00 | 9.90 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 66.5 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 66.5 | 0.00 | 9.24 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 66.5 | 0.00 | 7.67 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 66.5 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 66.5 | 0.00 | 5.02 | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 66.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 66.5 | 66.50 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.01
Historical price for 580 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.63, the open interest changed by -7 which decreased total open position to 190
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.17, the open interest changed by -20 which decreased total open position to 198
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 44.03, the open interest changed by -10 which decreased total open position to 218
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.00, the open interest changed by 4 which increased total open position to 238
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 36.91, the open interest changed by 80 which increased total open position to 234
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 34.03, the open interest changed by -44 which decreased total open position to 155
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 34.52, the open interest changed by -5 which decreased total open position to 203
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 208
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 31.10, the open interest changed by 36 which increased total open position to 203
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.20, the open interest changed by 15 which increased total open position to 158
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 24.60, the open interest changed by -2 which decreased total open position to 144
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 22.58, the open interest changed by 29 which increased total open position to 146
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 23.29, the open interest changed by 17 which increased total open position to 127
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 6 which increased total open position to 110
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 22.28, the open interest changed by 8 which increased total open position to 105
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 20.72, the open interest changed by 46 which increased total open position to 96
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 48
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 22.36, the open interest changed by 22 which increased total open position to 48
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 23.53, the open interest changed by 20 which increased total open position to 25
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 24.17, the open interest changed by 3 which increased total open position to 4
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 1
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.7, which was -65.80 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 1
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 66.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 503.95 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 70 | 0.60 | 58.15 | 1 | 0 | 38 |
| 12 Dec | 506.65 | 69.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 69.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 69.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 506.85 | 69.4 | 13.05 | - | 6 | 3 | 38 |
| 6 Dec | 523.80 | 56.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 56.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 522.80 | 56.35 | 2.30 | 33.01 | 3 | 2 | 35 |
| 3 Dec | 522.55 | 54.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 523.90 | 54.05 | 3.55 | 29.99 | 2 | 0 | 33 |
| 29 Nov | 527.15 | 50.5 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 526.00 | 50.5 | -0.90 | - | 7 | 6 | 32 |
| 27 Nov | 527.50 | 51.4 | -0.30 | 28.64 | 11 | 9 | 24 |
| 26 Nov | 525.35 | 51.7 | -5.30 | 23.32 | 12 | 11 | 14 |
| 25 Nov | 521.50 | 57 | 46.70 | 31.88 | 3 | 0 | 0 |
| 22 Nov | 513.00 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 505.75 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 508.20 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 535.85 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 10.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 10.3 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 70, which was 0.60 higher than the previous day. The implied volatity was 58.15, the open interest changed by 0 which decreased total open position to 38
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 69.4, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 56.35, which was 2.30 higher than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 35
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 54.05, which was 3.55 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 33
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 50.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 32
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 51.4, which was -0.30 lower than the previous day. The implied volatity was 28.64, the open interest changed by 9 which increased total open position to 24
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 51.7, which was -5.30 lower than the previous day. The implied volatity was 23.32, the open interest changed by 11 which increased total open position to 14
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 57, which was 46.70 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
