DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 644.80 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 637.15 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 644.15 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 644.40 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 643.25 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 634.35 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 46.8 | 46.80 | 0 | 0 | 0 | ||||
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 46.8, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 0.55 | -0.05 | 20,000 | -5,000 | 1,47,500 |
| 5 Sept | 644.80 | 0.6 | 0.00 | 15,000 | -7,500 | 1,53,750 |
| 4 Sept | 650.05 | 0.6 | -0.10 | 1,11,250 | 27,500 | 1,65,000 |
| 3 Sept | 638.20 | 0.7 | -0.15 | 67,500 | 16,250 | 1,36,250 |
| 2 Sept | 636.65 | 0.85 | -0.10 | 98,750 | 23,750 | 1,21,250 |
| 30 Aug | 637.15 | 0.95 | -0.05 | 1,31,250 | 85,000 | 98,750 |
| 29 Aug | 644.15 | 1 | -0.50 | 16,250 | 1,250 | 13,750 |
| 28 Aug | 644.40 | 1.5 | 0.00 | 0 | 1,250 | 0 |
| 27 Aug | 643.40 | 1.5 | 0.00 | 1,250 | 0 | 11,250 |
| 26 Aug | 654.55 | 1.5 | -0.30 | 5,000 | 0 | 10,000 |
| 23 Aug | 643.25 | 1.8 | -0.20 | 1,250 | 0 | 10,000 |
| 22 Aug | 646.15 | 2 | -1.00 | 8,750 | -1,250 | 8,750 |
| 21 Aug | 634.35 | 3 | -1.00 | 2,500 | 0 | 7,500 |
| 20 Aug | 623.10 | 4 | 0.00 | 1,250 | 0 | 6,250 |
| 19 Aug | 621.30 | 4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 4 | -4.10 | 2,500 | 0 | 6,250 |
| 14 Aug | 604.40 | 8.1 | 1.10 | 2,500 | 0 | 3,750 |
| 13 Aug | 605.85 | 7 | -10.00 | 5,000 | 2,500 | 2,500 |
| 5 Aug | 634.00 | 17 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 17 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 633.90 | 17 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 641.10 | 17 | 17.00 | 0 | 0 | 0 |
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 610.95 | 0 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 147500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 153750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 165000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 136250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 121250
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 98750
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 8.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 7, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0