DABUR
Dabur India Ltd
Historical option data for DABUR
24 Apr 2026 01:31 PM IST
| DABUR 28-Apr-2026 (4d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 449.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 442.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 433.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 424.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 435.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 414.95 | 7.15 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 30 Mar | 410.45 | 7.15 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 27 Mar | 419.60 | 7.15 | 0 | 28.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 431.00 | 7.15 | 0 | 24.01 | 0 | 0 | 0 | |||||||||
| 24 Mar | 421.40 | 7.15 | 0 | 25.98 | 0 | 0 | 0 | |||||||||
| 23 Mar | 417.35 | 7.15 | 0 | 26.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 430.70 | 7.15 | 0 | 23.48 | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.20 | 7.15 | 0 | 21.94 | 0 | 0 | 0 | |||||||||
| 18 Mar | 451.85 | 7.15 | 0 | 18.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.60 | 7.15 | 0 | 18.46 | 0 | 0 | 0 | |||||||||
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.50 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 459.35 | 7.15 | 0 | 16.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 471.85 | 7.15 | 0 | 14.6 | 0 | 0 | 0 | |||||||||
| 10 Mar | 480.90 | 7.15 | 0 | 12.3 | 0 | 0 | 0 | |||||||||
| 9 Mar | 466.70 | 7.15 | 0 | 14.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 478.60 | 7.15 | 0 | 11.96 | 0 | 0 | 0 | |||||||||
| 5 Mar | 487.90 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 487.40 | 7.15 | 0 | 11.03 | 0 | 0 | 0 | |||||||||
| 2 Mar | 507.60 | 7.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 7.15 | 0 | 6.46 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 580 expiring on 28APR2026
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 14.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
| DABUR 28-Apr-2026 (4d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 449.70 | 164 | 0 | - | 0 | 0 | 4 |
| 23 Apr | 460.00 | 164 | 0 | - | 0 | 0 | 4 |
| 22 Apr | 460.00 | 164 | 0 | - | 0 | 0 | 4 |
| 21 Apr | 452.00 | 164 | 0 | - | 0 | 0 | 4 |
| 20 Apr | 441.70 | 164 | 0 | - | 0 | 0 | 4 |
| 17 Apr | 442.85 | 164 | 0 | - | 0 | 0 | 4 |
| 16 Apr | 427.55 | 164 | 0 | - | 0 | 0 | 4 |
| 15 Apr | 433.25 | 164 | 0 | - | 0 | 0 | 4 |
| 13 Apr | 424.75 | 164 | 0 | - | 0 | 0 | 4 |
| 10 Apr | 435.70 | 164 | 0 | - | 0 | 0 | 4 |
| 9 Apr | 429.40 | 164 | 11.05 | - | 0 | 0 | 4 |
| 8 Apr | 427.25 | 164 | 11.05 | - | 0 | 0 | 4 |
| 7 Apr | 414.25 | 164 | 11.05 | - | 0 | 0 | 4 |
| 6 Apr | 413.70 | 164 | 11.05 | - | 0 | 0 | 4 |
| 2 Apr | 417.25 | 164 | 11.05 | - | 0 | 0 | 4 |
| 1 Apr | 414.95 | 164 | 11.05 | - | 0 | 0 | 4 |
| 30 Mar | 410.45 | 164 | 11.05 | 46.34 | 3 | 1 | 2 |
| 27 Mar | 419.60 | 152.95 | 88.1 | 47.06 | 1 | 0 | 0 |
| 25 Mar | 431.00 | 64.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 421.40 | 64.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 417.35 | 64.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 430.70 | 64.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 430.20 | 64.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 451.85 | 64.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 452.60 | 64.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 64.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | 64.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 471.85 | 64.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 480.90 | 64.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 466.70 | 64.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 478.60 | 64.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.90 | 64.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 487.40 | 64.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 507.60 | 64.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 518.50 | 64.85 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 580 expiring on 28APR2026
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 164, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 164, which was 11.05 higher than the previous day. The implied volatity was 46.34, the open interest changed by 1 which increased total open position to 2
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 152.95, which was 88.1 higher than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
