`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

507.75 2.90 (0.57%)

Back to Option Chain


Historical option data for DABUR

07 Jan 2025 01:02 PM IST
DABUR 30JAN2025 445 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 508.05 87.75 0.00 0.00 0 0 0
6 Jan 504.85 87.75 0.00 0.00 0 0 0
3 Jan 524.90 87.75 0.00 0.00 0 0 0
2 Jan 513.35 87.75 0.00 0.00 0 0 0
30 Dec 505.25 87.75 0.00 - 0 0 0
27 Dec 507.15 87.75 0.00 - 0 0 0
24 Dec 509.95 87.75 0.00 - 0 0 0
23 Dec 509.50 87.75 0.00 - 0 0 0
18 Dec 505.40 87.75 0.00 - 0 0 0
12 Dec 506.65 87.75 87.75 - 0 0 0
9 Dec 506.85 0 0.00 0 0 0


For Dabur India Ltd - strike price 445 expiring on 30JAN2025

Delta for 445 CE is 0.00

Historical price for 445 CE is as follows

On 7 Jan DABUR was trading at 508.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DABUR was trading at 504.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DABUR was trading at 524.90. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DABUR was trading at 513.35. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DABUR was trading at 505.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DABUR was trading at 507.15. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DABUR was trading at 509.95. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec DABUR was trading at 509.50. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DABUR was trading at 505.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DABUR was trading at 506.65. The strike last trading price was 87.75, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DABUR 30JAN2025 445 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 508.05 1.15 0.00 0.00 0 0 0
6 Jan 504.85 1.15 0.00 0.00 0 0 0
3 Jan 524.90 1.15 0.00 0.00 0 0 0
2 Jan 513.35 1.15 0.00 0.00 0 0 0
30 Dec 505.25 1.15 0.00 12.99 0 0 0
27 Dec 507.15 1.15 0.00 12.99 0 0 0
24 Dec 509.95 1.15 0.00 12.09 0 0 0
23 Dec 509.50 1.15 0.00 13.02 0 0 0
18 Dec 505.40 1.15 0.00 10.92 0 0 0
12 Dec 506.65 1.15 1.15 10.86 0 0 0
9 Dec 506.85 0 0.00 0 0 0


For Dabur India Ltd - strike price 445 expiring on 30JAN2025

Delta for 445 PE is 0.00

Historical price for 445 PE is as follows

On 7 Jan DABUR was trading at 508.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DABUR was trading at 504.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DABUR was trading at 524.90. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DABUR was trading at 513.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DABUR was trading at 505.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DABUR was trading at 507.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DABUR was trading at 509.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0


On 23 Dec DABUR was trading at 509.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DABUR was trading at 505.40. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0


On 12 Dec DABUR was trading at 506.65. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0