DABUR
Dabur India Ltd
Historical option data for DABUR
07 Jan 2025 01:02 PM IST
DABUR 30JAN2025 445 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 508.05 | 87.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 504.85 | 87.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
3 Jan | 524.90 | 87.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 513.35 | 87.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 505.25 | 87.75 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 507.15 | 87.75 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 509.95 | 87.75 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 509.50 | 87.75 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 505.40 | 87.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 506.65 | 87.75 | 87.75 | - | 0 | 0 | 0 | |||
9 Dec | 506.85 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 CE is 0.00
Historical price for 445 CE is as follows
On 7 Jan DABUR was trading at 508.05. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 504.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DABUR was trading at 524.90. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 513.35. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DABUR was trading at 505.25. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec DABUR was trading at 507.15. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DABUR was trading at 509.95. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DABUR was trading at 509.50. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 87.75, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
DABUR 30JAN2025 445 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 508.05 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 504.85 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 524.90 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 513.35 | 1.15 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 505.25 | 1.15 | 0.00 | 12.99 | 0 | 0 | 0 |
27 Dec | 507.15 | 1.15 | 0.00 | 12.99 | 0 | 0 | 0 |
24 Dec | 509.95 | 1.15 | 0.00 | 12.09 | 0 | 0 | 0 |
23 Dec | 509.50 | 1.15 | 0.00 | 13.02 | 0 | 0 | 0 |
18 Dec | 505.40 | 1.15 | 0.00 | 10.92 | 0 | 0 | 0 |
12 Dec | 506.65 | 1.15 | 1.15 | 10.86 | 0 | 0 | 0 |
9 Dec | 506.85 | 0 | 0.00 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 PE is 0.00
Historical price for 445 PE is as follows
On 7 Jan DABUR was trading at 508.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 504.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DABUR was trading at 524.90. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 513.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DABUR was trading at 505.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 27 Dec DABUR was trading at 507.15. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DABUR was trading at 509.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DABUR was trading at 509.50. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0