DABUR
Dabur India Ltd
Historical option data for DABUR
24 Apr 2026 01:31 PM IST
| DABUR 28-Apr-2026 (4d) 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 449.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 460.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 442.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 427.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 433.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 435.70 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 414.95 | 5.2 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 30 Mar | 410.45 | 5.2 | 0 | 30 | 0 | 0 | 0 | |||||||||
| 27 Mar | 419.60 | 5.2 | 0 | 26.23 | 0 | 0 | 0 | |||||||||
| 25 Mar | 431.00 | 5.2 | 0 | 23.76 | 0 | 0 | 0 | |||||||||
| 24 Mar | 421.40 | 5.2 | 0 | 25.8 | 0 | 0 | 0 | |||||||||
| 23 Mar | 417.35 | 5.2 | 0 | 26 | 0 | 0 | 0 | |||||||||
| 20 Mar | 430.70 | 5.2 | 0 | 21.78 | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.20 | 5.2 | 0 | 21.57 | 0 | 0 | 0 | |||||||||
| 18 Mar | 451.85 | 5.2 | 0 | 18.35 | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.60 | 5.2 | 0 | 18.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.50 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 459.35 | 5.2 | 0 | 15.57 | 0 | 0 | 0 | |||||||||
| 11 Mar | 471.85 | 5.2 | 0 | 14.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 480.90 | 5.2 | 0 | 11.95 | 0 | 0 | 0 | |||||||||
| 9 Mar | 466.70 | 5.2 | 0 | 14.43 | 0 | 0 | 0 | |||||||||
| 6 Mar | 478.60 | 5.2 | 0 | 11.87 | 0 | 0 | 0 | |||||||||
| 5 Mar | 487.90 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 487.40 | 5.2 | 0 | 10.62 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 507.60 | 5.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 518.50 | 5.2 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 575 expiring on 28APR2026
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 26, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 18.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
| DABUR 28-Apr-2026 (4d) 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 449.70 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 460.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 460.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 441.70 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 442.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 427.55 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 433.25 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 435.70 | 55.55 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 429.40 | 55.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 427.25 | 55.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 414.25 | 55.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 413.70 | 55.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 417.25 | 55.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 414.95 | 55.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 410.45 | 55.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 419.60 | 55.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 431.00 | 55.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 421.40 | 55.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 417.35 | 55.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 430.70 | 55.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 430.20 | 55.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 451.85 | 55.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 452.60 | 55.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 55.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | 55.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 471.85 | 55.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 480.90 | 55.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 466.70 | 55.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 478.60 | 55.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 487.90 | 55.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 487.40 | 55.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 507.60 | 55.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 518.50 | 55.55 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 575 expiring on 28APR2026
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 433.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 55.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
