DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 503.95 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 505.40 | 0.35 | 0.15 | 43.84 | 2 | 0 | 19 | |||
| 17 Dec | 505.40 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 16 Dec | 509.95 | 0.2 | -0.15 | 33.87 | 1 | 0 | 20 | |||
| 13 Dec | 512.80 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 506.65 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 508.35 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 506.95 | 0.35 | -0.15 | 30.13 | 14 | 0 | 20 | |||
| 9 Dec | 506.85 | 0.5 | -0.10 | 31.01 | 5 | 1 | 18 | |||
| 6 Dec | 523.80 | 0.6 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 5 Dec | 523.15 | 0.6 | 0.10 | 21.67 | 38 | 7 | 16 | |||
| 4 Dec | 522.80 | 0.5 | -0.20 | 21.24 | 17 | 3 | 10 | |||
| 3 Dec | 522.55 | 0.7 | -11.20 | 21.90 | 8 | 7 | 7 | |||
| 2 Dec | 523.90 | 11.9 | 0.00 | 9.47 | 0 | 0 | 0 | |||
| 29 Nov | 527.15 | 11.9 | 0.00 | 8.53 | 0 | 0 | 0 | |||
| 28 Nov | 526.00 | 11.9 | 0.00 | 8.39 | 0 | 0 | 0 | |||
| 27 Nov | 527.50 | 11.9 | 0.00 | 7.99 | 0 | 0 | 0 | |||
| 26 Nov | 525.35 | 11.9 | 0.00 | 8.21 | 0 | 0 | 0 | |||
| 25 Nov | 521.50 | 11.9 | 0.00 | 8.56 | 0 | 0 | 0 | |||
| 22 Nov | 513.00 | 11.9 | 0.00 | 9.48 | 0 | 0 | 0 | |||
| 21 Nov | 505.75 | 11.9 | 0.00 | 10.42 | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 11.9 | 0.00 | 9.16 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 11.9 | 0.00 | 9.16 | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 11.9 | 0.00 | 9.96 | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 11.9 | 0.00 | 9.38 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 11.9 | 0.00 | 8.79 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 11.9 | 0.00 | 8.62 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 11.9 | 0.00 | 7.03 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 11.9 | 0.00 | 5.04 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 11.9 | 4.40 | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 575 expiring on 26DEC2024
Delta for 575 CE is 0.00
Historical price for 575 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 19
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 20
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 20
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 18
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 21.67, the open interest changed by 7 which increased total open position to 16
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 10
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.7, which was -11.20 lower than the previous day. The implied volatity was 21.90, the open interest changed by 7 which increased total open position to 7
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
| DABUR 26DEC2024 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 503.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 509.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 512.80 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 506.65 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 508.35 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 523.80 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 523.15 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 522.80 | 50.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 522.55 | 50.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 523.90 | 50.5 | 10.00 | 32.67 | 1 | 0 | 0 |
| 29 Nov | 527.15 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 526.00 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 527.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 525.35 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 521.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 513.00 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 505.75 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 508.20 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 40.5 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 575 expiring on 26DEC2024
Delta for 575 PE is 0.00
Historical price for 575 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 50.5, which was 10.00 higher than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
