DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 17.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 17.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 17.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 17.8 | 0.00 | 20.74 | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 535.85 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 541.00 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 17.8 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 655 expiring on 28NOV2024
Delta for 655 CE is 0.00
Historical price for 655 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 655 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 38.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 540.00 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.65 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 535.85 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 541.00 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 38.85 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 655 expiring on 28NOV2024
Delta for 655 PE is 0.00
Historical price for 655 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
