DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 26.2 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 20 Nov | 508.20 | 26.2 | 0.00 | 32.75 | 4 | -3 | 3 | |||
| 19 Nov | 508.20 | 26.2 | 1.30 | 32.75 | 4 | -2 | 3 | |||
| 18 Nov | 508.50 | 24.9 | 0.30 | - | 2 | 1 | 4 | |||
| 14 Nov | 508.10 | 24.6 | -4.15 | - | 4 | 2 | 4 | |||
| 13 Nov | 510.85 | 28.75 | -118.20 | 19.08 | 3 | 2 | 2 | |||
| 12 Nov | 510.50 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 542.55 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 540.00 | 146.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 146.95 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 485 expiring on 28NOV2024
Delta for 485 CE is 0.00
Historical price for 485 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was 32.75, the open interest changed by -3 which decreased total open position to 3
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 26.2, which was 1.30 higher than the previous day. The implied volatity was 32.75, the open interest changed by -2 which decreased total open position to 3
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 24.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 24.6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 28.75, which was -118.20 lower than the previous day. The implied volatity was 19.08, the open interest changed by 2 which increased total open position to 2
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 146.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 485 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.13
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 1.05 | 0.00 | 27.44 | 76 | 15 | 53 |
| 20 Nov | 508.20 | 1.05 | 0.00 | 25.07 | 80 | 2 | 40 |
| 19 Nov | 508.20 | 1.05 | -0.20 | 25.07 | 80 | 4 | 40 |
| 18 Nov | 508.50 | 1.25 | -0.30 | 26.28 | 168 | -4 | 36 |
| 14 Nov | 508.10 | 1.55 | 0.10 | 23.63 | 166 | 4 | 40 |
| 13 Nov | 510.85 | 1.45 | -0.15 | 23.95 | 151 | 15 | 38 |
| 12 Nov | 510.50 | 1.6 | 0.10 | 23.29 | 85 | 16 | 22 |
| 11 Nov | 522.75 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 1.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 534.85 | 1.5 | -0.60 | 30.31 | 12 | 2 | 5 |
| 4 Nov | 534.95 | 2.1 | 1.95 | 32.32 | 10 | 3 | 3 |
| 1 Nov | 542.55 | 0.15 | 0.00 | 12.87 | 0 | 0 | 0 |
| 31 Oct | 540.00 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.65 | 0.15 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 485 expiring on 28NOV2024
Delta for 485 PE is -0.11
Historical price for 485 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 27.44, the open interest changed by 15 which increased total open position to 53
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 40
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 40
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 26.28, the open interest changed by -4 which decreased total open position to 36
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 23.63, the open interest changed by 4 which increased total open position to 40
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 15 which increased total open position to 38
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 23.29, the open interest changed by 16 which increased total open position to 22
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 30.31, the open interest changed by 2 which increased total open position to 5
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 2.1, which was 1.95 higher than the previous day. The implied volatity was 32.32, the open interest changed by 3 which increased total open position to 3
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
