DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.3 | -0.15 | 32.05 | 215 | -73 | 547 | |||
| 19 Dec | 503.95 | 0.45 | -0.15 | 28.89 | 280 | -69 | 633 | |||
| 18 Dec | 505.40 | 0.6 | -0.10 | 28.02 | 381 | -106 | 714 | |||
| 17 Dec | 505.40 | 0.7 | -0.25 | 27.13 | 507 | 76 | 820 | |||
| 16 Dec | 509.95 | 0.95 | -0.30 | 24.62 | 290 | 14 | 746 | |||
| 13 Dec | 512.80 | 1.25 | 0.05 | 22.10 | 628 | 22 | 736 | |||
| 12 Dec | 506.65 | 1.2 | -0.30 | 24.35 | 387 | -42 | 712 | |||
| 11 Dec | 508.35 | 1.5 | -0.20 | 23.50 | 624 | -80 | 754 | |||
| 10 Dec | 506.95 | 1.7 | -0.55 | 24.57 | 661 | 65 | 824 | |||
| 9 Dec | 506.85 | 2.25 | -1.70 | 25.98 | 2,050 | 280 | 762 | |||
| 6 Dec | 523.80 | 3.95 | 0.15 | 18.54 | 651 | 23 | 486 | |||
| 5 Dec | 523.15 | 3.8 | -0.35 | 16.67 | 906 | 29 | 463 | |||
| 4 Dec | 522.80 | 4.15 | -0.70 | 18.54 | 712 | 13 | 438 | |||
| 3 Dec | 522.55 | 4.85 | -0.25 | 19.12 | 659 | 33 | 430 | |||
| 2 Dec | 523.90 | 5.1 | -1.10 | 18.42 | 511 | 61 | 402 | |||
| 29 Nov | 527.15 | 6.2 | -0.85 | 17.74 | 484 | 54 | 339 | |||
|
|
||||||||||
| 28 Nov | 526.00 | 7.05 | -1.10 | 19.48 | 711 | 82 | 283 | |||
| 27 Nov | 527.50 | 8.15 | 0.15 | 20.00 | 276 | 74 | 201 | |||
| 26 Nov | 525.35 | 8 | 0.25 | 20.76 | 186 | 41 | 127 | |||
| 25 Nov | 521.50 | 7.75 | 3.00 | 22.13 | 126 | 54 | 85 | |||
| 22 Nov | 513.00 | 4.75 | 0.55 | 20.04 | 39 | 16 | 47 | |||
| 21 Nov | 505.75 | 4.2 | -0.80 | 21.76 | 12 | 0 | 30 | |||
| 20 Nov | 508.20 | 5 | 0.00 | 22.24 | 42 | 4 | 32 | |||
| 19 Nov | 508.20 | 5 | -0.35 | 22.24 | 42 | 6 | 32 | |||
| 18 Nov | 508.50 | 5.35 | 0.55 | 21.76 | 16 | 7 | 25 | |||
| 14 Nov | 508.10 | 4.8 | -94.10 | 19.80 | 21 | 17 | 17 | |||
| 13 Nov | 510.85 | 98.9 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 98.9 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 98.9 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 98.9 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 98.9 | 98.90 | - | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.04
Historical price for 540 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.05, the open interest changed by -73 which decreased total open position to 547
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.89, the open interest changed by -69 which decreased total open position to 633
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 28.02, the open interest changed by -106 which decreased total open position to 714
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 76 which increased total open position to 820
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 24.62, the open interest changed by 14 which increased total open position to 746
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 22.10, the open interest changed by 22 which increased total open position to 736
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 24.35, the open interest changed by -42 which decreased total open position to 712
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 23.50, the open interest changed by -80 which decreased total open position to 754
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by 65 which increased total open position to 824
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 2.25, which was -1.70 lower than the previous day. The implied volatity was 25.98, the open interest changed by 280 which increased total open position to 762
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 18.54, the open interest changed by 23 which increased total open position to 486
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 16.67, the open interest changed by 29 which increased total open position to 463
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 4.15, which was -0.70 lower than the previous day. The implied volatity was 18.54, the open interest changed by 13 which increased total open position to 438
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 19.12, the open interest changed by 33 which increased total open position to 430
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 5.1, which was -1.10 lower than the previous day. The implied volatity was 18.42, the open interest changed by 61 which increased total open position to 402
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was 17.74, the open interest changed by 54 which increased total open position to 339
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 7.05, which was -1.10 lower than the previous day. The implied volatity was 19.48, the open interest changed by 82 which increased total open position to 283
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was 20.00, the open interest changed by 74 which increased total open position to 201
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 20.76, the open interest changed by 41 which increased total open position to 127
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 7.75, which was 3.00 higher than the previous day. The implied volatity was 22.13, the open interest changed by 54 which increased total open position to 85
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was 20.04, the open interest changed by 16 which increased total open position to 47
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 30
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 22.24, the open interest changed by 4 which increased total open position to 32
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 22.24, the open interest changed by 6 which increased total open position to 32
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was 21.76, the open interest changed by 7 which increased total open position to 25
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 4.8, which was -94.10 lower than the previous day. The implied volatity was 19.80, the open interest changed by 17 which increased total open position to 17
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 98.9, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 98.9, which was 98.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 38.5 | 2.90 | - | 10 | -4 | 171 |
| 19 Dec | 503.95 | 35.6 | 1.20 | 38.88 | 6 | 0 | 175 |
| 18 Dec | 505.40 | 34.4 | 3.70 | 34.50 | 4 | -1 | 175 |
| 17 Dec | 505.40 | 30.7 | 2.95 | - | 2 | 1 | 176 |
| 16 Dec | 509.95 | 27.75 | -0.05 | - | 8 | 2 | 175 |
| 13 Dec | 512.80 | 27.8 | -6.05 | 24.36 | 12 | -5 | 173 |
| 12 Dec | 506.65 | 33.85 | 4.05 | 29.02 | 11 | -3 | 179 |
| 11 Dec | 508.35 | 29.8 | -0.90 | 19.58 | 2 | 0 | 183 |
| 10 Dec | 506.95 | 30.7 | -2.85 | 12.58 | 8 | -4 | 182 |
| 9 Dec | 506.85 | 33.55 | 15.10 | 28.91 | 22 | 11 | 187 |
| 6 Dec | 523.80 | 18.45 | 0.60 | 20.78 | 9 | 3 | 175 |
| 5 Dec | 523.15 | 17.85 | -2.15 | 21.34 | 31 | -4 | 173 |
| 4 Dec | 522.80 | 20 | 1.60 | 22.31 | 18 | -1 | 177 |
| 3 Dec | 522.55 | 18.4 | -0.45 | 19.64 | 59 | 35 | 178 |
| 2 Dec | 523.90 | 18.85 | 1.60 | 21.85 | 20 | 7 | 143 |
| 29 Nov | 527.15 | 17.25 | -0.75 | 20.74 | 84 | 28 | 134 |
| 28 Nov | 526.00 | 18 | 0.00 | 20.89 | 105 | 66 | 105 |
| 27 Nov | 527.50 | 18 | -0.80 | 22.21 | 28 | 16 | 38 |
| 26 Nov | 525.35 | 18.8 | -0.70 | 21.14 | 26 | 20 | 22 |
| 25 Nov | 521.50 | 19.5 | -10.50 | 18.20 | 1 | 0 | 1 |
| 22 Nov | 513.00 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 505.75 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 508.20 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 508.20 | 30 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 30 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 508.10 | 30 | 26.60 | 18.85 | 1 | 0 | 0 |
| 13 Nov | 510.85 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 3.4 | 0.00 | 0.26 | 0 | 0 | 0 |
| 29 Oct | 535.85 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 3.4 | 3.40 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 38.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 171
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 35.6, which was 1.20 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 175
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 34.4, which was 3.70 higher than the previous day. The implied volatity was 34.50, the open interest changed by -1 which decreased total open position to 175
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 30.7, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 176
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 27.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 175
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 27.8, which was -6.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by -5 which decreased total open position to 173
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 33.85, which was 4.05 higher than the previous day. The implied volatity was 29.02, the open interest changed by -3 which decreased total open position to 179
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 29.8, which was -0.90 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 183
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 30.7, which was -2.85 lower than the previous day. The implied volatity was 12.58, the open interest changed by -4 which decreased total open position to 182
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 33.55, which was 15.10 higher than the previous day. The implied volatity was 28.91, the open interest changed by 11 which increased total open position to 187
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 18.45, which was 0.60 higher than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 175
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 17.85, which was -2.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by -4 which decreased total open position to 173
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 20, which was 1.60 higher than the previous day. The implied volatity was 22.31, the open interest changed by -1 which decreased total open position to 177
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 18.4, which was -0.45 lower than the previous day. The implied volatity was 19.64, the open interest changed by 35 which increased total open position to 178
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 18.85, which was 1.60 higher than the previous day. The implied volatity was 21.85, the open interest changed by 7 which increased total open position to 143
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 17.25, which was -0.75 lower than the previous day. The implied volatity was 20.74, the open interest changed by 28 which increased total open position to 134
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 20.89, the open interest changed by 66 which increased total open position to 105
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 18, which was -0.80 lower than the previous day. The implied volatity was 22.21, the open interest changed by 16 which increased total open position to 38
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 18.8, which was -0.70 lower than the previous day. The implied volatity was 21.14, the open interest changed by 20 which increased total open position to 22
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 19.5, which was -10.50 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 1
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 30, which was 26.60 higher than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 3.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
