DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 0.05 | -0.05 | - | 25 | -5 | 138 | |||
| 20 Nov | 508.20 | 0.1 | 0.00 | - | 1 | -1 | 144 | |||
| 19 Nov | 508.20 | 0.1 | 0.00 | - | 1 | 0 | 144 | |||
| 18 Nov | 508.50 | 0.1 | -0.05 | - | 17 | -3 | 144 | |||
| 14 Nov | 508.10 | 0.15 | 0.00 | - | 17 | 6 | 147 | |||
| 13 Nov | 510.85 | 0.15 | 0.00 | 48.42 | 8 | 4 | 142 | |||
| 12 Nov | 510.50 | 0.15 | -0.05 | 47.24 | 48 | -6 | 145 | |||
| 11 Nov | 522.75 | 0.2 | -0.05 | 43.09 | 52 | -39 | 150 | |||
| 8 Nov | 531.50 | 0.25 | 0.05 | 38.02 | 29 | -22 | 190 | |||
| 7 Nov | 534.50 | 0.2 | -0.15 | 35.08 | 162 | -91 | 212 | |||
| 6 Nov | 539.60 | 0.35 | 0.00 | 35.11 | 6 | 1 | 303 | |||
| 5 Nov | 534.85 | 0.35 | -0.10 | 35.91 | 54 | 17 | 303 | |||
| 4 Nov | 534.95 | 0.45 | -0.05 | 36.51 | 108 | 41 | 286 | |||
| 1 Nov | 542.55 | 0.5 | -0.10 | 32.60 | 71 | 66 | 244 | |||
| 31 Oct | 540.00 | 0.6 | -0.70 | - | 130 | 43 | 179 | |||
| 30 Oct | 546.65 | 1.3 | 0.40 | - | 118 | 63 | 133 | |||
| 29 Oct | 535.85 | 0.9 | 0.25 | - | 25 | 2 | 69 | |||
| 28 Oct | 553.70 | 0.65 | -0.35 | - | 42 | -1 | 66 | |||
| 25 Oct | 538.70 | 1 | -0.10 | - | 11 | 0 | 67 | |||
| 24 Oct | 541.00 | 1.1 | -0.15 | - | 77 | 31 | 68 | |||
| 23 Oct | 558.70 | 1.25 | -0.40 | - | 37 | -3 | 37 | |||
| 22 Oct | 559.10 | 1.65 | -1.15 | - | 73 | 0 | 39 | |||
| 21 Oct | 568.20 | 2.8 | -0.10 | - | 92 | 8 | 37 | |||
| 18 Oct | 571.40 | 2.9 | -0.05 | - | 26 | 2 | 29 | |||
| 17 Oct | 572.55 | 2.95 | 0.05 | - | 46 | 11 | 28 | |||
| 16 Oct | 578.30 | 2.9 | 0.40 | - | 49 | -3 | 16 | |||
| 15 Oct | 571.00 | 2.5 | 0.10 | - | 89 | -4 | 20 | |||
|
|
||||||||||
| 14 Oct | 567.30 | 2.4 | 0.20 | - | 35 | 1 | 23 | |||
| 11 Oct | 570.85 | 2.2 | -0.70 | - | 29 | 10 | 21 | |||
| 10 Oct | 571.70 | 2.9 | -3.00 | - | 3 | 1 | 10 | |||
| 9 Oct | 565.05 | 5.9 | 2.80 | - | 11 | -1 | 1 | |||
| 8 Oct | 567.35 | 3.1 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 569.40 | 3.1 | -32.45 | - | 3 | 2 | 2 | |||
| 26 Sept | 625.75 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 627.00 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 655.85 | 35.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 661.05 | 35.55 | 35.55 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 664.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 660.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 138
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 144
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 147
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.42, the open interest changed by 4 which increased total open position to 142
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.24, the open interest changed by -6 which decreased total open position to 145
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.09, the open interest changed by -39 which decreased total open position to 150
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 38.02, the open interest changed by -22 which decreased total open position to 190
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 35.08, the open interest changed by -91 which decreased total open position to 212
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 35.11, the open interest changed by 1 which increased total open position to 303
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 35.91, the open interest changed by 17 which increased total open position to 303
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.51, the open interest changed by 41 which increased total open position to 286
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 32.60, the open interest changed by 66 which increased total open position to 244
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 2.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 2.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 5.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 3.1, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DABUR was trading at 627.00. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 35.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 508.20 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 508.20 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 508.50 | 137.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 508.10 | 137.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 510.85 | 137.15 | 8.15 | - | 2 | 0 | 76 |
| 12 Nov | 510.50 | 129 | 13.90 | - | 1 | 0 | 77 |
| 11 Nov | 522.75 | 115.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 115.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 115.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 115.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 115.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 115.1 | 7.10 | 57.65 | 3 | 1 | 78 |
| 1 Nov | 542.55 | 108 | 0.00 | 0.00 | 0 | 14 | 0 |
| 31 Oct | 540.00 | 108 | 3.50 | - | 14 | 13 | 76 |
| 30 Oct | 546.65 | 104.5 | -7.50 | - | 13 | 12 | 62 |
| 29 Oct | 535.85 | 112 | 17.00 | - | 2 | 1 | 49 |
| 28 Oct | 553.70 | 95 | -13.00 | - | 4 | 47 | 47 |
| 25 Oct | 538.70 | 108 | 0.00 | - | 0 | 37 | 0 |
| 24 Oct | 541.00 | 108 | 21.35 | - | 37 | 27 | 34 |
| 23 Oct | 558.70 | 86.65 | 1.65 | - | 3 | 2 | 6 |
| 22 Oct | 559.10 | 85 | 4.00 | - | 1 | 0 | 3 |
| 21 Oct | 568.20 | 81 | 51.00 | - | 1 | 0 | 2 |
| 18 Oct | 571.40 | 30 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 30 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 30 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 30 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 30 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 30 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 30 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 30 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 567.35 | 30 | 0.00 | - | 0 | 0 | 2 |
| 7 Oct | 569.40 | 30 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.75 | 30 | 0.00 | - | 0 | 2 | 0 |
| 25 Sept | 627.00 | 30 | 0.30 | - | 2 | 1 | 1 |
| 24 Sept | 655.85 | 29.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 661.05 | 29.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.55 | 29.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 664.70 | 29.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.40 | 29.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 660.15 | 29.7 | 29.70 | - | 0 | 0 | 0 |
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 137.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 137.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 129, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 115.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 115.1, which was 7.10 higher than the previous day. The implied volatity was 57.65, the open interest changed by 1 which increased total open position to 78
On 1 Nov DABUR was trading at 542.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 108, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 104.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 112, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 95, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 108, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 86.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DABUR was trading at 559.10. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DABUR was trading at 568.20. The strike last trading price was 81, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DABUR was trading at 627.00. The strike last trading price was 30, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 29.7, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
