DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 508.50 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 508.10 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 534.95 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 182.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 182.75 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 182.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 0.35 | 0.05 | 46.18 | 13 | 3 | 124 |
| 20 Nov | 508.20 | 0.3 | 0.00 | 40.33 | 14 | -5 | 123 |
| 19 Nov | 508.20 | 0.3 | -0.05 | 40.33 | 14 | -3 | 123 |
| 18 Nov | 508.50 | 0.35 | -0.05 | 40.19 | 18 | -1 | 125 |
| 14 Nov | 508.10 | 0.4 | -0.15 | 34.68 | 94 | -7 | 126 |
| 13 Nov | 510.85 | 0.55 | 0.10 | 36.70 | 33 | 0 | 106 |
| 12 Nov | 510.50 | 0.45 | 0.15 | 33.82 | 42 | 4 | 105 |
| 11 Nov | 522.75 | 0.3 | 0.00 | 35.46 | 35 | 31 | 101 |
| 8 Nov | 531.50 | 0.3 | 0.00 | 35.67 | 3 | 1 | 70 |
| 7 Nov | 534.50 | 0.3 | -0.05 | 35.78 | 37 | 6 | 69 |
| 6 Nov | 539.60 | 0.35 | -0.15 | 37.74 | 29 | -21 | 65 |
| 5 Nov | 534.85 | 0.5 | -0.15 | 37.44 | 15 | 9 | 85 |
| 4 Nov | 534.95 | 0.65 | -0.05 | 38.37 | 31 | 12 | 77 |
| 31 Oct | 540.00 | 0.7 | -0.45 | - | 70 | -14 | 65 |
| 30 Oct | 546.65 | 1.15 | - | 90 | 72 | 73 | |
For Dabur India Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.03
Historical price for 450 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 46.18, the open interest changed by 3 which increased total open position to 124
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.33, the open interest changed by -5 which decreased total open position to 123
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.33, the open interest changed by -3 which decreased total open position to 123
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.19, the open interest changed by -1 which decreased total open position to 125
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by -7 which decreased total open position to 126
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 106
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 33.82, the open interest changed by 4 which increased total open position to 105
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.46, the open interest changed by 31 which increased total open position to 101
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.67, the open interest changed by 1 which increased total open position to 70
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.78, the open interest changed by 6 which increased total open position to 69
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.74, the open interest changed by -21 which decreased total open position to 65
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 37.44, the open interest changed by 9 which increased total open position to 85
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 38.37, the open interest changed by 12 which increased total open position to 77
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
