DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 695 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 2.05 | 0.05 | 21,250 | -2,500 | 47,500 | ||||
| 5 Sept | 644.80 | 2 | -0.80 | 40,000 | -5,000 | 50,000 | ||||
| 4 Sept | 650.05 | 2.8 | 1.10 | 40,000 | -6,250 | 56,250 | ||||
| 3 Sept | 638.20 | 1.7 | -0.15 | 18,750 | 0 | 63,750 | ||||
| 2 Sept | 636.65 | 1.85 | -0.45 | 30,000 | -2,500 | 63,750 | ||||
| 30 Aug | 637.15 | 2.3 | -0.85 | 85,000 | 0 | 65,000 | ||||
| 29 Aug | 644.15 | 3.15 | -0.45 | 66,250 | 38,750 | 65,000 | ||||
| 28 Aug | 644.40 | 3.6 | -1.40 | 27,500 | 21,250 | 25,000 | ||||
| 27 Aug | 643.40 | 5 | 0.00 | 0 | 1,250 | 0 | ||||
| 26 Aug | 654.55 | 5 | 0.50 | 8,750 | 1,250 | 3,750 | ||||
| 23 Aug | 643.25 | 4.5 | 0.00 | 0 | 1,250 | 0 | ||||
|
|
||||||||||
| 22 Aug | 646.15 | 4.5 | 1.85 | 2,500 | 0 | 1,250 | ||||
| 21 Aug | 634.35 | 2.65 | 0.00 | 0 | 1,250 | 0 | ||||
| 20 Aug | 623.10 | 2.65 | -5.85 | 1,250 | 0 | 0 | ||||
| 19 Aug | 621.30 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 620.35 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 637.45 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 8.5 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 695 expiring on 26SEP2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 47500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 2.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 56250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 63750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 65000
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 25000
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 4.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 2.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 695 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 49.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 644.80 | 49.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 650.05 | 49.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 638.20 | 49.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 636.65 | 49.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 637.15 | 49.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 644.15 | 49.75 | -13.85 | 2,500 | 1,250 | 1,250 |
| 28 Aug | 644.40 | 63.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 643.40 | 63.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 654.55 | 63.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 643.25 | 63.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 646.15 | 63.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 63.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 63.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 63.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 63.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 63.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 63.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 63.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 63.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 637.45 | 63.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 63.6 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 695 expiring on 26SEP2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 49.75, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DABUR was trading at 637.45. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0