DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 48.5 | -0.25 | 23,750 | -1,250 | 2,13,750 | ||||
| 5 Sept | 644.80 | 48.75 | -3.40 | 2,500 | 0 | 2,13,750 | ||||
| 4 Sept | 650.05 | 52.15 | 6.00 | 2,15,000 | 1,61,250 | 2,15,000 | ||||
| 3 Sept | 638.20 | 46.15 | 3.65 | 18,750 | 0 | 53,750 | ||||
| 2 Sept | 636.65 | 42.5 | -3.50 | 12,500 | 1,250 | 53,750 | ||||
| 30 Aug | 637.15 | 46 | -4.00 | 3,750 | 1,250 | 52,500 | ||||
| 29 Aug | 644.15 | 50 | 0.50 | 3,750 | 1,250 | 52,500 | ||||
| 28 Aug | 644.40 | 49.5 | -0.50 | 17,500 | 0 | 50,000 | ||||
| 27 Aug | 643.40 | 50 | -5.65 | 10,000 | 6,250 | 50,000 | ||||
| 26 Aug | 654.55 | 55.65 | 3.15 | 26,250 | 7,500 | 42,500 | ||||
| 23 Aug | 643.25 | 52.5 | 2.50 | 2,500 | 0 | 33,750 | ||||
| 22 Aug | 646.15 | 50 | 9.00 | 10,000 | 3,750 | 33,750 | ||||
| 21 Aug | 634.35 | 41 | 8.00 | 21,250 | 10,000 | 30,000 | ||||
| 20 Aug | 623.10 | 33 | -0.35 | 2,500 | 0 | 20,000 | ||||
| 19 Aug | 621.30 | 33.35 | 3.15 | 8,750 | 1,250 | 20,000 | ||||
| 16 Aug | 617.60 | 30.2 | 5.20 | 5,000 | 0 | 20,000 | ||||
| 14 Aug | 604.40 | 25 | 0.00 | 3,750 | 2,500 | 18,750 | ||||
| 13 Aug | 605.85 | 25 | -11.00 | 17,500 | 8,750 | 15,000 | ||||
| 12 Aug | 620.35 | 36 | 0.60 | 6,250 | 5,000 | 5,000 | ||||
| 9 Aug | 623.95 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 639.25 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.50 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 635.70 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 35.4 | 35.40 | 0 | 0 | 0 | ||||
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 634.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 636.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 632.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 644.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 640.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 630.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 631.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 630.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 623.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 606.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 605.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 609.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 602.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 610.95 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 48.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 213750
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 48.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 52.15, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 215000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 46.15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53750
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 42.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 53750
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 46, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 52500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 50, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 52500
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 49.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 50, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 50000
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 55.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42500
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 52.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 50, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 41, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 33, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 33.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20000
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 30.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18750
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 25, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 15000
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 36, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 35.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DABUR was trading at 636.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 1.4 | 0.10 | 2,32,500 | 28,750 | 4,75,000 |
| 5 Sept | 644.80 | 1.3 | 0.00 | 1,71,250 | 3,750 | 4,43,750 |
| 4 Sept | 650.05 | 1.3 | -0.75 | 2,38,750 | 40,000 | 4,43,750 |
| 3 Sept | 638.20 | 2.05 | -0.10 | 2,68,750 | 32,500 | 4,02,500 |
| 2 Sept | 636.65 | 2.15 | 0.05 | 2,57,500 | 1,00,000 | 3,71,250 |
| 30 Aug | 637.15 | 2.1 | -0.10 | 2,88,750 | -32,500 | 2,70,000 |
| 29 Aug | 644.15 | 2.2 | -0.35 | 5,33,750 | 53,750 | 3,07,500 |
| 28 Aug | 644.40 | 2.55 | -0.50 | 2,28,750 | 43,750 | 2,55,000 |
| 27 Aug | 643.40 | 3.05 | 0.40 | 1,88,750 | 80,000 | 2,11,250 |
| 26 Aug | 654.55 | 2.65 | -0.60 | 70,000 | 26,250 | 1,31,250 |
| 23 Aug | 643.25 | 3.25 | 0.80 | 43,750 | 15,000 | 1,05,000 |
| 22 Aug | 646.15 | 2.45 | -1.35 | 70,000 | -5,000 | 91,250 |
| 21 Aug | 634.35 | 3.8 | -3.10 | 40,000 | 12,500 | 96,250 |
| 20 Aug | 623.10 | 6.9 | 0.00 | 58,750 | 31,250 | 82,500 |
| 19 Aug | 621.30 | 6.9 | -0.65 | 6,250 | 0 | 52,500 |
| 16 Aug | 617.60 | 7.55 | -6.35 | 31,250 | 5,000 | 51,250 |
| 14 Aug | 604.40 | 13.9 | -0.10 | 25,000 | 7,500 | 46,250 |
| 13 Aug | 605.85 | 14 | 4.65 | 23,750 | 3,750 | 38,750 |
| 12 Aug | 620.35 | 9.35 | 1.35 | 10,000 | 1,250 | 36,250 |
| 9 Aug | 623.95 | 8 | 1.40 | 10,000 | 1,250 | 35,000 |
| 7 Aug | 639.25 | 6.6 | -1.25 | 2,500 | 0 | 33,750 |
| 6 Aug | 629.15 | 7.85 | -0.65 | 6,250 | 1,250 | 33,750 |
| 5 Aug | 634.00 | 8.5 | -0.45 | 8,750 | 2,500 | 32,500 |
| 2 Aug | 627.55 | 8.95 | 5.00 | 7,500 | 3,750 | 30,000 |
| 1 Aug | 643.50 | 3.95 | -3.55 | 11,250 | 2,500 | 20,000 |
| 31 Jul | 635.70 | 7.5 | -0.30 | 3,750 | 1,250 | 15,000 |
| 30 Jul | 633.90 | 7.8 | 1.00 | 12,500 | 1,250 | 12,500 |
| 29 Jul | 641.10 | 6.8 | -3.10 | 3,750 | 11,250 | 11,250 |
| 25 Jul | 631.20 | 9.9 | -0.10 | 5,000 | 1,250 | 8,750 |
| 24 Jul | 634.15 | 10 | 0.00 | 6,250 | 7,500 | 7,500 |
| 22 Jul | 636.65 | 10 | 0.00 | 5,000 | 2,500 | 2,500 |
| 19 Jul | 632.90 | 10 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 644.85 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 640.95 | 10 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 632.40 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 630.00 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 629.35 | 10 | -15.25 | 1,250 | 0 | 0 |
| 10 Jul | 631.70 | 25.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 630.20 | 25.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 623.45 | 25.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 606.45 | 25.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 605.95 | 25.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 609.70 | 25.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 602.80 | 25.25 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 610.95 | 25.25 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 475000
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 443750
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 443750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 402500
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 371250
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 270000
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 307500
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 255000
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 211250
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 131250
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 3.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 91250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 3.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 96250
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 82500
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 6.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 7.55, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 51250
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 46250
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 14, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 38750
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 9.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 36250
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 35000
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 7.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33750
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 8.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 32500
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 8.95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 30000
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 3.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 20000
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15000
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 7.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12500
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 6.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 9.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 22 Jul DABUR was trading at 636.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jul DABUR was trading at 632.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DABUR was trading at 644.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DABUR was trading at 640.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DABUR was trading at 632.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DABUR was trading at 630.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DABUR was trading at 629.35. The strike last trading price was 10, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DABUR was trading at 631.70. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DABUR was trading at 630.20. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DABUR was trading at 623.45. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DABUR was trading at 606.45. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DABUR was trading at 605.95. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DABUR was trading at 609.70. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DABUR was trading at 602.80. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DABUR was trading at 610.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0