DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.1 | 0.00 | - | 34 | 1 | 211 | |||
| 19 Dec | 503.95 | 0.1 | -0.05 | 50.98 | 6 | -1 | 210 | |||
| 18 Dec | 505.40 | 0.15 | 0.05 | 49.62 | 54 | -41 | 212 | |||
| 17 Dec | 505.40 | 0.1 | -0.05 | 44.32 | 36 | -20 | 254 | |||
| 16 Dec | 509.95 | 0.15 | 0.00 | 42.11 | 13 | -8 | 278 | |||
| 13 Dec | 512.80 | 0.15 | -0.05 | 36.16 | 81 | -49 | 288 | |||
| 12 Dec | 506.65 | 0.2 | 0.00 | 38.47 | 81 | -37 | 342 | |||
| 11 Dec | 508.35 | 0.2 | 0.00 | 36.15 | 49 | 10 | 379 | |||
| 10 Dec | 506.95 | 0.2 | -0.05 | 35.60 | 46 | -27 | 367 | |||
| 9 Dec | 506.85 | 0.25 | -0.05 | 35.59 | 68 | -18 | 394 | |||
| 6 Dec | 523.80 | 0.3 | -0.05 | 27.82 | 100 | 31 | 409 | |||
| 5 Dec | 523.15 | 0.35 | 0.05 | 27.28 | 113 | 5 | 378 | |||
| 4 Dec | 522.80 | 0.3 | 0.00 | 26.72 | 50 | 9 | 372 | |||
| 3 Dec | 522.55 | 0.3 | -0.10 | 25.86 | 75 | 19 | 363 | |||
| 2 Dec | 523.90 | 0.4 | -0.05 | 26.12 | 22 | 6 | 342 | |||
| 29 Nov | 527.15 | 0.45 | -0.10 | 24.29 | 118 | 49 | 332 | |||
| 28 Nov | 526.00 | 0.55 | -0.15 | 24.96 | 273 | 75 | 278 | |||
| 27 Nov | 527.50 | 0.7 | -0.20 | 25.14 | 144 | 42 | 203 | |||
| 26 Nov | 525.35 | 0.9 | 0.00 | 26.64 | 123 | 48 | 160 | |||
| 25 Nov | 521.50 | 0.9 | 0.25 | 27.29 | 89 | 48 | 106 | |||
| 22 Nov | 513.00 | 0.65 | 0.00 | 26.78 | 17 | 9 | 67 | |||
| 21 Nov | 505.75 | 0.65 | -0.20 | 28.27 | 44 | 1 | 57 | |||
| 20 Nov | 508.20 | 0.85 | 0.00 | 28.54 | 36 | 10 | 55 | |||
| 19 Nov | 508.20 | 0.85 | -0.15 | 28.54 | 36 | 9 | 55 | |||
| 18 Nov | 508.50 | 1 | -0.20 | 28.54 | 14 | 6 | 46 | |||
| 14 Nov | 508.10 | 1.2 | 0.05 | 28.22 | 7 | 5 | 41 | |||
| 13 Nov | 510.85 | 1.15 | -0.20 | 26.86 | 12 | 7 | 35 | |||
| 12 Nov | 510.50 | 1.35 | -0.15 | 27.78 | 13 | 8 | 25 | |||
| 11 Nov | 522.75 | 1.5 | -0.90 | 24.29 | 4 | 3 | 16 | |||
| 8 Nov | 531.50 | 2.4 | 0.40 | 23.81 | 26 | 2 | 15 | |||
| 7 Nov | 534.50 | 2 | -1.00 | 21.29 | 11 | 9 | 12 | |||
| 6 Nov | 539.60 | 3 | 1.75 | 22.36 | 2 | 1 | 2 | |||
| 5 Nov | 534.85 | 1.25 | -51.40 | 18.41 | 2 | 1 | 2 | |||
| 28 Oct | 553.70 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 538.70 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 52.65 | 52.65 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 211
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.98, the open interest changed by -1 which decreased total open position to 210
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.62, the open interest changed by -41 which decreased total open position to 212
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.32, the open interest changed by -20 which decreased total open position to 254
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.11, the open interest changed by -8 which decreased total open position to 278
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by -49 which decreased total open position to 288
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -37 which decreased total open position to 342
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.15, the open interest changed by 10 which increased total open position to 379
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.60, the open interest changed by -27 which decreased total open position to 367
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.59, the open interest changed by -18 which decreased total open position to 394
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 31 which increased total open position to 409
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 27.28, the open interest changed by 5 which increased total open position to 378
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 26.72, the open interest changed by 9 which increased total open position to 372
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 25.86, the open interest changed by 19 which increased total open position to 363
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 26.12, the open interest changed by 6 which increased total open position to 342
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 24.29, the open interest changed by 49 which increased total open position to 332
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by 75 which increased total open position to 278
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 25.14, the open interest changed by 42 which increased total open position to 203
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by 48 which increased total open position to 160
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 27.29, the open interest changed by 48 which increased total open position to 106
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 9 which increased total open position to 67
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 57
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by 10 which increased total open position to 55
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 9 which increased total open position to 55
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.54, the open interest changed by 6 which increased total open position to 46
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 28.22, the open interest changed by 5 which increased total open position to 41
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 35
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by 8 which increased total open position to 25
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 24.29, the open interest changed by 3 which increased total open position to 16
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was 23.81, the open interest changed by 2 which increased total open position to 15
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by 9 which increased total open position to 12
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 3, which was 1.75 higher than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 2
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 1.25, which was -51.40 lower than the previous day. The implied volatity was 18.41, the open interest changed by 1 which increased total open position to 2
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 52.65, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 94.3 | 7.30 | - | 6 | -2 | 114 |
| 19 Dec | 503.95 | 87 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 505.40 | 87 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 505.40 | 87 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 509.95 | 87 | 0.00 | - | 1 | 0 | 115 |
| 13 Dec | 512.80 | 87 | -0.45 | 52.76 | 3 | -1 | 117 |
| 12 Dec | 506.65 | 87.45 | 12.45 | - | 1 | 0 | 117 |
| 11 Dec | 508.35 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 506.95 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 506.85 | 75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 523.80 | 75 | -3.30 | 40.41 | 1 | 0 | 116 |
| 5 Dec | 523.15 | 78.3 | 4.30 | 55.54 | 3 | 0 | 116 |
| 4 Dec | 522.80 | 74 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 522.55 | 74 | -1.40 | 30.57 | 11 | -3 | 115 |
| 2 Dec | 523.90 | 75.4 | 5.35 | 40.12 | 1 | 0 | 118 |
| 29 Nov | 527.15 | 70.05 | 0.00 | - | 1 | 0 | 117 |
| 28 Nov | 526.00 | 70.05 | 0.80 | 22.94 | 38 | 37 | 116 |
| 27 Nov | 527.50 | 69.25 | -1.75 | 27.82 | 26 | 23 | 78 |
| 26 Nov | 525.35 | 71 | -3.00 | 26.71 | 36 | 34 | 53 |
| 25 Nov | 521.50 | 74 | -8.10 | 25.05 | 10 | 11 | 17 |
| 22 Nov | 513.00 | 82.1 | -3.75 | 28.56 | 3 | 2 | 8 |
| 21 Nov | 505.75 | 85.85 | 69.80 | - | 6 | 5 | 5 |
| 20 Nov | 508.20 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 508.20 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 508.50 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 508.10 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 510.85 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 510.50 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 522.75 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 531.50 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 534.50 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 539.60 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 534.85 | 16.05 | 16.05 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 538.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 619.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 625.20 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 94.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 114
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 87, which was -0.45 lower than the previous day. The implied volatity was 52.76, the open interest changed by -1 which decreased total open position to 117
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 87.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 75, which was -3.30 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 116
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 78.3, which was 4.30 higher than the previous day. The implied volatity was 55.54, the open interest changed by 0 which decreased total open position to 116
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 74, which was -1.40 lower than the previous day. The implied volatity was 30.57, the open interest changed by -3 which decreased total open position to 115
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 75.4, which was 5.35 higher than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 118
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 70.05, which was 0.80 higher than the previous day. The implied volatity was 22.94, the open interest changed by 37 which increased total open position to 116
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 69.25, which was -1.75 lower than the previous day. The implied volatity was 27.82, the open interest changed by 23 which increased total open position to 78
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 71, which was -3.00 lower than the previous day. The implied volatity was 26.71, the open interest changed by 34 which increased total open position to 53
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 74, which was -8.10 lower than the previous day. The implied volatity was 25.05, the open interest changed by 11 which increased total open position to 17
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 82.1, which was -3.75 lower than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 8
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 85.85, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 16.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DABUR was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DABUR was trading at 619.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DABUR was trading at 625.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
