DABUR

Dabur India Ltd

497.2 0.00 (0.00%)

L: 494.6 H: 504.5

Back to Option Chain

Historical option data for DABUR
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 490 CE
Delta: 0.68 Vega: 0.35 Theta: -0.32 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	497.20	12.05 ₹ 15,062.5	-1.1 -1375.00	18.73	278 3,47,500	85 1,06,250	196 2,45,000
15 Dec	497.20	12.8 ₹ 16,000	0.8 1000.00	18.69	170 2,12,500	5 6,250	111 1,38,750
12 Dec	495.00	11.7 ₹ 14,625	-4.3 -5375.00	18.00	115 1,43,750	57 71,250	105 1,31,250
11 Dec	501.75	16 ₹ 20,000	-1.3 -1625.00	11.24	50 62,500	4 5,000	47 58,750
10 Dec	502.55	17.3 ₹ 21,625	0.35 437.50	20.97	9 11,250	0 0	43 53,750
9 Dec	503.60	16.95 ₹ 21,187.5	-4.45 -5562.50	-	0 0	2 2,500	0 0
8 Dec	504.45	16.95 ₹ 21,187.5	-4.45 -5562.50	-	14 17,500	1 1,250	42 52,500
5 Dec	510.10	21.4 ₹ 26,750	-0.1 -125.00	-	11 13,750	3 3,750	40 50,000
4 Dec	508.10	21.3 ₹ 26,625	-3.1 -3875.00	-	0 0	2 2,500	0 0
3 Dec	506.00	21.3 ₹ 26,625	-3.1 -3875.00	17.39	15 18,750	2 2,500	37 46,250
2 Dec	507.95	24.4 ₹ 30,500	-6.2 -7750.00	20.18	32 40,000	2 2,500	36 45,000
1 Dec	515.25	30.6 ₹ 38,250	0.7 875.00	-	0 0	1 1,250	0 0
28 Nov	517.40	30.6 ₹ 38,250	0.7 875.00	-	3 3,750	0 0	33 41,250
27 Nov	519.15	29.9 ₹ 37,375	0.25 312.50	-	0 0	0 0	0 0
26 Nov	517.20	29.9 ₹ 37,375	0.25 312.50	-	0 0	26 32,500	0 0
25 Nov	514.40	29.9 ₹ 37,375	0.25 312.50	14.74	30 37,500	25 31,250	32 40,000
24 Nov	512.40	30 ₹ 37,500	-5.8 -7250.00	19.21	6 7,500	0 0	3 3,750
21 Nov	515.65	35.8 ₹ 44,750	-4.3 -5375.00	-	0 0	0 0	0 0
20 Nov	525.05	35.8 ₹ 44,750	-4.3 -5375.00	-	0 0	1 1,250	0 0
19 Nov	517.55	35.8 ₹ 44,750	-4.3 -5375.00	18.76	1 1,250	0 0	2 2,500
18 Nov	520.85	40.1 ₹ 50,125	10.5 13125.00	23.20	1 1,250	1 1,250	1 1,250
17 Nov	524.25	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
14 Nov	525.00	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
13 Nov	522.20	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
12 Nov	522.30	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
11 Nov	519.95	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
10 Nov	515.45	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
7 Nov	518.65	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
6 Nov	523.70	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
4 Nov	517.05	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
3 Nov	503.30	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0

17 Oct	508.35	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	29.6 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 490 expiring on 30DEC2025

Delta for 490 CE is 0.68

Historical price for 490 CE is as follows

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 12.05, which was -1.1 lower than the previous day. The implied volatity was 18.73, the open interest changed by 85 which increased total open position to 196

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 12.8, which was 0.8 higher than the previous day. The implied volatity was 18.69, the open interest changed by 5 which increased total open position to 111

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 11.7, which was -4.3 lower than the previous day. The implied volatity was 18.00, the open interest changed by 57 which increased total open position to 105

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 16, which was -1.3 lower than the previous day. The implied volatity was 11.24, the open interest changed by 4 which increased total open position to 47

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 17.3, which was 0.35 higher than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 43

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 16.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 16.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 21.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 40

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 21.3, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 21.3, which was -3.1 lower than the previous day. The implied volatity was 17.39, the open interest changed by 2 which increased total open position to 37

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 24.4, which was -6.2 lower than the previous day. The implied volatity was 20.18, the open interest changed by 2 which increased total open position to 36

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 30.6, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 30.6, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 29.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 29.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 29.9, which was 0.25 higher than the previous day. The implied volatity was 14.74, the open interest changed by 25 which increased total open position to 32

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 30, which was -5.8 lower than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 3

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 35.8, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 35.8, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 35.8, which was -4.3 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 2

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 40.1, which was 10.5 higher than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 1

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 490 PE
Delta: -0.31 Vega: 0.34 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	497.20	3.5 ₹ 4,375	0.25 312.50	17.79	579 7,23,750	27 33,750	522 6,52,500
15 Dec	497.20	3.25 ₹ 4,062.5	-1.45 -1812.50	17.15	517 6,46,250	-12 -15,000	496 6,20,000
12 Dec	495.00	4.7 ₹ 5,875	1.9 2375.00	17.53	614 7,67,500	56 70,000	509 6,36,250
11 Dec	501.75	2.65 ₹ 3,312.5	-0.7 -875.00	17.98	357 4,46,250	4 5,000	453 5,66,250
10 Dec	502.55	3.5 ₹ 4,375	0.65 812.50	19.85	121 1,51,250	10 12,500	449 5,61,250
9 Dec	503.60	2.75 ₹ 3,437.5	-0.35 -437.50	18.90	193 2,41,250	4 5,000	438 5,47,500
8 Dec	504.45	3.05 ₹ 3,812.5	1 1250.00	19.41	199 2,48,750	-2 -2,500	435 5,43,750
5 Dec	510.10	2 ₹ 2,500	-0.4 -500.00	18.32	149 1,86,250	4 5,000	436 5,45,000
4 Dec	508.10	2.35 ₹ 2,937.5	-1 -1250.00	17.68	114 1,42,500	14 17,500	433 5,41,250
3 Dec	506.00	3.5 ₹ 4,375	0.3 375.00	18.90	343 4,28,750	15 18,750	421 5,26,250
2 Dec	507.95	3.35 ₹ 4,187.5	1.15 1437.50	19.44	171 2,13,750	42 52,500	398 4,97,500
1 Dec	515.25	2.2 ₹ 2,750	0.25 312.50	19.86	65 81,250	14 17,500	355 4,43,750
28 Nov	517.40	1.9 ₹ 2,375	0 0.00	19.64	83 1,03,750	28 35,000	343 4,28,750
27 Nov	519.15	1.9 ₹ 2,375	-0.35 -437.50	19.94	35 43,750	11 13,750	321 4,01,250
26 Nov	517.20	2.2 ₹ 2,750	-0.85 -1062.50	19.79	116 1,45,000	18 22,500	299 3,73,750
25 Nov	514.40	3 ₹ 3,750	-0.6 -750.00	20.28	87 1,08,750	17 21,250	282 3,52,500
24 Nov	512.40	3.65 ₹ 4,562.5	0.05 62.50	20.63	209 2,61,250	123 1,53,750	266 3,32,500
21 Nov	515.65	3.7 ₹ 4,625	0.9 1125.00	21.71	127 1,58,750	26 32,500	140 1,75,000
20 Nov	525.05	3 ₹ 3,750	-0.8 -1000.00	22.81	166 2,07,500	77 96,250	114 1,42,500
19 Nov	517.55	3.85 ₹ 4,812.5	0.2 250.00	22.41	20 25,000	5 6,250	37 46,250
18 Nov	520.85	3.65 ₹ 4,562.5	0.3 375.00	22.35	33 41,250	13 16,250	31 38,750
17 Nov	524.25	3.35 ₹ 4,187.5	0.05 62.50	23.08	13 16,250	3 3,750	17 21,250
14 Nov	525.00	3.35 ₹ 4,187.5	-0.4 -500.00	22.71	22 27,500	-1 -1,250	14 17,500
13 Nov	522.20	3.8 ₹ 4,750	0.65 812.50	22.50	8 10,000	3 3,750	15 18,750
12 Nov	522.30	3.15 ₹ 3,937.5	-1.1 -1375.00	20.88	5 6,250	-3 -3,750	12 15,000
11 Nov	519.95	4.25 ₹ 5,312.5	-0.65 -812.50	22.09	5 6,250	2 2,500	13 16,250
10 Nov	515.45	4.9 ₹ 6,125	-0.05 -62.50	22.02	7 8,750	4 5,000	10 12,500
7 Nov	518.65	4.95 ₹ 6,187.5	-0.6 -750.00	22.77	5 6,250	2 2,500	6 7,500
6 Nov	523.70	5.55 ₹ 6,937.5	-3.05 -3812.50	-	0 0	2 2,500	0 0
4 Nov	517.05	5.55 ₹ 6,937.5	-3.05 -3812.50	22.49	3 3,750	1 1,250	3 3,750
3 Nov	503.30	8.6 ₹ 10,750	-5.65 -7062.50	21.63	2 2,500	1 1,250	2 2,500
31 Oct	487.55	14.25 ₹ 17,812.5	-6.65 -8312.50	-	1 1,250	0 0	0 0
30 Oct	501.55	20.9 ₹ 26,125	0 0.00	2.86	0 0	0 0	0 0
29 Oct	508.05	20.9 ₹ 26,125	0 0.00	3.96	0 0	0 0	0 0
28 Oct	503.40	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	20.9 ₹ 26,125	0 0.00	3.65	0 0	0 0	0 0
23 Oct	511.40	20.9 ₹ 26,125	0 0.00	3.92	0 0	0 0	0 0
21 Oct	506.40	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	20.9 ₹ 26,125	0 0.00	2.75	0 0	0 0	0 0
15 Oct	493.90	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	20.9 ₹ 26,125	0 0.00	1.01	0 0	0 0	0 0
13 Oct	487.75	20.9 ₹ 26,125	0 0.00	1.18	0 0	0 0	0 0
10 Oct	489.70	20.9 ₹ 26,125	0 0.00	1.44	0 0	0 0	0 0
9 Oct	485.40	20.9 ₹ 26,125	0 0.00	0.89	0 0	0 0	0 0
8 Oct	480.15	20.9 ₹ 26,125	0 0.00	0.12	0 0	0 0	0 0
7 Oct	492.25	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	20.9 ₹ 26,125	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	20.9 ₹ 26,125	0 0.00	1.91	0 0	0 0	0 0

For Dabur India Ltd - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -0.31

Historical price for 490 PE is as follows

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 17.79, the open interest changed by 27 which increased total open position to 522

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 17.15, the open interest changed by -12 which decreased total open position to 496

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 4.7, which was 1.9 higher than the previous day. The implied volatity was 17.53, the open interest changed by 56 which increased total open position to 509

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was 17.98, the open interest changed by 4 which increased total open position to 453

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 19.85, the open interest changed by 10 which increased total open position to 449

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by 4 which increased total open position to 438

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 3.05, which was 1 higher than the previous day. The implied volatity was 19.41, the open interest changed by -2 which decreased total open position to 435

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 18.32, the open interest changed by 4 which increased total open position to 436

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 2.35, which was -1 lower than the previous day. The implied volatity was 17.68, the open interest changed by 14 which increased total open position to 433

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 18.90, the open interest changed by 15 which increased total open position to 421

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was 19.44, the open interest changed by 42 which increased total open position to 398

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 19.86, the open interest changed by 14 which increased total open position to 355

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 19.64, the open interest changed by 28 which increased total open position to 343

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 19.94, the open interest changed by 11 which increased total open position to 321

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 19.79, the open interest changed by 18 which increased total open position to 299

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 20.28, the open interest changed by 17 which increased total open position to 282

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 20.63, the open interest changed by 123 which increased total open position to 266

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 21.71, the open interest changed by 26 which increased total open position to 140

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 22.81, the open interest changed by 77 which increased total open position to 114

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 22.41, the open interest changed by 5 which increased total open position to 37

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 3.65, which was 0.3 higher than the previous day. The implied volatity was 22.35, the open interest changed by 13 which increased total open position to 31

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was 23.08, the open interest changed by 3 which increased total open position to 17

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 3.35, which was -0.4 lower than the previous day. The implied volatity was 22.71, the open interest changed by -1 which decreased total open position to 14

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 22.50, the open interest changed by 3 which increased total open position to 15

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 3.15, which was -1.1 lower than the previous day. The implied volatity was 20.88, the open interest changed by -3 which decreased total open position to 12

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 22.09, the open interest changed by 2 which increased total open position to 13

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 4 which increased total open position to 10

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 4.95, which was -0.6 lower than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 6

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 5.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 5.55, which was -3.05 lower than the previous day. The implied volatity was 22.49, the open interest changed by 1 which increased total open position to 3

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 8.6, which was -5.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 2

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 14.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 20.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD