DABUR

Dabur India Ltd

497.2 +2.20 (0.44%)

L: 493.1 H: 499.9

Back to Option Chain

Historical option data for DABUR
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 530 CE
Delta: 0.08 Vega: 0.15 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	497.20	0.8 ₹ 1,000	-0.05 -62.50	21.16	239 2,98,750	19 23,750	798 9,97,500
12 Dec	495.00	0.85 ₹ 1,062.5	-0.35 -437.50	20.70	399 4,98,750	63 78,750	779 9,73,750
11 Dec	501.75	1.2 ₹ 1,500	-0.25 -312.50	17.62	361 4,51,250	24 30,000	714 8,92,500
10 Dec	502.55	1.3 ₹ 1,625	-0.7 -875.00	18.93	564 7,05,000	32 40,000	686 8,57,500
9 Dec	503.60	2.05 ₹ 2,562.5	0 0.00	18.50	348 4,35,000	69 86,250	657 8,21,250

8 Dec	504.45	2 ₹ 2,500	-1 -1250.00	17.81	528 6,60,000	61 76,250	586 7,32,500
5 Dec	510.10	2.8 ₹ 3,500	-0.45 -562.50	15.66	306 3,82,500	-9 -11,250	524 6,55,000
4 Dec	508.10	3.15 ₹ 3,937.5	0.3 375.00	17.72	425 5,31,250	-40 -50,000	535 6,68,750
3 Dec	506.00	2.7 ₹ 3,375	-1.3 -1625.00	17.73	658 8,22,500	46 57,500	574 7,17,500
2 Dec	507.95	3.85 ₹ 4,812.5	-2.25 -2812.50	18.89	475 5,93,750	47 58,750	523 6,53,750
1 Dec	515.25	6 ₹ 7,500	-0.85 -1062.50	18.00	325 4,06,250	-28 -35,000	475 5,93,750
28 Nov	517.40	6.7 ₹ 8,375	-0.8 -1000.00	15.76	394 4,92,500	47 58,750	502 6,27,500
27 Nov	519.15	7.5 ₹ 9,375	0.15 187.50	15.79	317 3,96,250	17 21,250	454 5,67,500
26 Nov	517.20	7.3 ₹ 9,125	-0.1 -125.00	16.54	520 6,50,000	90 1,12,500	448 5,60,000
25 Nov	514.40	7.75 ₹ 9,687.5	0.65 812.50	19.36	619 7,73,750	95 1,18,750	356 4,45,000
24 Nov	512.40	7.45 ₹ 9,312.5	-1.45 -1812.50	19.70	178 2,22,500	39 48,750	268 3,35,000
21 Nov	515.65	9 ₹ 11,250	-3.6 -4500.00	18.80	236 2,95,000	38 47,500	236 2,95,000
20 Nov	525.05	12.15 ₹ 15,187.5	1.2 1500.00	17.86	260 3,25,000	96 1,20,000	193 2,41,250
19 Nov	517.55	11 ₹ 13,750	-1.2 -1500.00	19.85	42 52,500	23 28,750	97 1,21,250
18 Nov	520.85	11.85 ₹ 14,812.5	-2.4 -3000.00	19.74	87 1,08,750	27 33,750	74 92,500
17 Nov	524.25	14.2 ₹ 17,750	-2.3 -2875.00	19.65	68 85,000	29 36,250	47 58,750
14 Nov	525.00	16.5 ₹ 20,625	1.25 1562.50	21.32	12 15,000	5 6,250	17 21,250
13 Nov	522.20	15.25 ₹ 19,062.5	0.25 312.50	21.36	16 20,000	3 3,750	12 15,000
12 Nov	522.30	15 ₹ 18,750	0.5 625.00	20.72	1 1,250	0 0	9 11,250
11 Nov	519.95	14.5 ₹ 18,125	2 2500.00	-	0 0	0 0	0 0
10 Nov	515.45	14.5 ₹ 18,125	2 2500.00	-	0 0	0 0	0 0
7 Nov	518.65	14.5 ₹ 18,125	2 2500.00	-	0 0	1 1,250	0 0
6 Nov	523.70	14.5 ₹ 18,125	2 2500.00	16.93	1 1,250	0 0	8 10,000
4 Nov	517.05	12.5 ₹ 15,625	5.65 7062.50	18.57	3 3,750	2 2,500	7 8,750
3 Nov	503.30	6.85 ₹ 8,562.5	1.85 2312.50	17.79	5 6,250	3 3,750	4 5,000
31 Oct	487.55	5 ₹ 6,250	-8.5 -10625.00	-	1 1,250	0 0	0 0
30 Oct	501.55	13.5 ₹ 16,875	0 0.00	3.00	0 0	0 0	0 0
29 Oct	508.05	13.5 ₹ 16,875	0 0.00	1.83	0 0	0 0	0 0
28 Oct	503.40	13.5 ₹ 16,875	0 0.00	2.60	0 0	0 0	0 0
27 Oct	507.05	13.5 ₹ 16,875	0 0.00	1.99	0 0	0 0	0 0
23 Oct	511.40	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	13.5 ₹ 16,875	0 0.00	2.55	0 0	0 0	0 0
15 Oct	493.90	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	13.5 ₹ 16,875	0 0.00	3.86	0 0	0 0	0 0
13 Oct	487.75	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	13.5 ₹ 16,875	0 0.00	3.37	0 0	0 0	0 0
9 Oct	485.40	13.5 ₹ 16,875	0 0.00	3.82	0 0	0 0	0 0
8 Oct	480.15	13.5 ₹ 16,875	0 0.00	4.48	0 0	0 0	0 0
7 Oct	492.25	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	13.5 ₹ 16,875	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	13.5 ₹ 16,875	0 0.00	2.76	0 0	0 0	0 0

For Dabur India Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 CE is 0.08

Historical price for 530 CE is as follows

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by 19 which increased total open position to 798

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 20.70, the open interest changed by 63 which increased total open position to 779

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 17.62, the open interest changed by 24 which increased total open position to 714

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 18.93, the open interest changed by 32 which increased total open position to 686

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 18.50, the open interest changed by 69 which increased total open position to 657

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 17.81, the open interest changed by 61 which increased total open position to 586

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 15.66, the open interest changed by -9 which decreased total open position to 524

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 3.15, which was 0.3 higher than the previous day. The implied volatity was 17.72, the open interest changed by -40 which decreased total open position to 535

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 17.73, the open interest changed by 46 which increased total open position to 574

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 3.85, which was -2.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 47 which increased total open position to 523

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 18.00, the open interest changed by -28 which decreased total open position to 475

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 15.76, the open interest changed by 47 which increased total open position to 502

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was 15.79, the open interest changed by 17 which increased total open position to 454

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 7.3, which was -0.1 lower than the previous day. The implied volatity was 16.54, the open interest changed by 90 which increased total open position to 448

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 7.75, which was 0.65 higher than the previous day. The implied volatity was 19.36, the open interest changed by 95 which increased total open position to 356

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 7.45, which was -1.45 lower than the previous day. The implied volatity was 19.70, the open interest changed by 39 which increased total open position to 268

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 9, which was -3.6 lower than the previous day. The implied volatity was 18.80, the open interest changed by 38 which increased total open position to 236

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 12.15, which was 1.2 higher than the previous day. The implied volatity was 17.86, the open interest changed by 96 which increased total open position to 193

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 11, which was -1.2 lower than the previous day. The implied volatity was 19.85, the open interest changed by 23 which increased total open position to 97

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 11.85, which was -2.4 lower than the previous day. The implied volatity was 19.74, the open interest changed by 27 which increased total open position to 74

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 14.2, which was -2.3 lower than the previous day. The implied volatity was 19.65, the open interest changed by 29 which increased total open position to 47

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 16.5, which was 1.25 higher than the previous day. The implied volatity was 21.32, the open interest changed by 5 which increased total open position to 17

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was 21.36, the open interest changed by 3 which increased total open position to 12

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 9

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 8

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 12.5, which was 5.65 higher than the previous day. The implied volatity was 18.57, the open interest changed by 2 which increased total open position to 7

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 6.85, which was 1.85 higher than the previous day. The implied volatity was 17.79, the open interest changed by 3 which increased total open position to 4

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 530 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	497.20	34.4 ₹ 43,000	6.9 8625.00	-	0 0	0 0	0 0
12 Dec	495.00	34.4 ₹ 43,000	6.9 8625.00	23.62	3 3,750	2 2,500	75 93,750
11 Dec	501.75	27.5 ₹ 34,375	-1.25 -1562.50	-	0 0	0 0	73 91,250
10 Dec	502.55	27.5 ₹ 34,375	-1.25 -1562.50	14.11	1 1,250	0 0	74 92,500
9 Dec	503.60	28.75 ₹ 35,937.5	7.45 9312.50	-	0 0	-3 -3,750	0 0
8 Dec	504.45	28.75 ₹ 35,937.5	7.45 9312.50	30.60	5 6,250	-2 -2,500	75 93,750
5 Dec	510.10	21.3 ₹ 26,625	-0.25 -312.50	21.59	7 8,750	-1 -1,250	78 97,500
4 Dec	508.10	21.5 ₹ 26,875	-3.25 -4062.50	17.14	4 5,000	3 3,750	79 98,750
3 Dec	506.00	24.7 ₹ 30,875	2.1 2625.00	19.50	11 13,750	0 0	75 93,750
2 Dec	507.95	22.8 ₹ 28,500	6.4 8000.00	18.89	17 21,250	7 8,750	75 93,750
1 Dec	515.25	16.4 ₹ 20,500	0.65 812.50	-	0 0	1 1,250	0 0
28 Nov	517.40	16.4 ₹ 20,500	0.65 812.50	20.64	17 21,250	2 2,500	69 86,250
27 Nov	519.15	15.95 ₹ 19,937.5	-1.1 -1375.00	21.01	32 40,000	7 8,750	66 82,500
26 Nov	517.20	16.45 ₹ 20,562.5	-2.8 -3500.00	19.74	79 98,750	6 7,500	60 75,000
25 Nov	514.40	19.45 ₹ 24,312.5	-0.15 -187.50	20.78	24 30,000	7 8,750	52 65,000
24 Nov	512.40	19.6 ₹ 24,500	0.5 625.00	18.86	19 23,750	10 12,500	45 56,250
21 Nov	515.65	18.95 ₹ 23,687.5	3.2 4000.00	21.20	18 22,500	-1 -1,250	36 45,000
20 Nov	525.05	15.9 ₹ 19,875	-0.2 -250.00	22.67	52 65,000	21 26,250	38 47,500
19 Nov	517.55	16.1 ₹ 20,125	-1.45 -1812.50	18.42	5 6,250	3 3,750	17 21,250
18 Nov	520.85	17.55 ₹ 21,937.5	1.75 2187.50	21.61	8 10,000	2 2,500	13 16,250
17 Nov	524.25	15.8 ₹ 19,750	0.3 375.00	22.17	7 8,750	4 5,000	10 12,500
14 Nov	525.00	15.5 ₹ 19,375	-1.5 -1875.00	-	0 0	5 6,250	0 0
13 Nov	522.20	15.5 ₹ 19,375	-1.5 -1875.00	19.73	6 7,500	4 5,000	5 6,250
12 Nov	522.30	17 ₹ 21,250	-27.2 -34000.00	21.61	1 1,250	0 0	0 0
11 Nov	519.95	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
10 Nov	515.45	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
7 Nov	518.65	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
6 Nov	523.70	44.2 ₹ 55,250	0 0.00	0.31	0 0	0 0	0 0
4 Nov	517.05	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
3 Nov	503.30	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	44.2 ₹ 55,250	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 530 expiring on 30DEC2025

Delta for 530 PE is -

Historical price for 530 PE is as follows

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 34.4, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 34.4, which was 6.9 higher than the previous day. The implied volatity was 23.62, the open interest changed by 2 which increased total open position to 75

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 27.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 27.5, which was -1.25 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 74

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 28.75, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 28.75, which was 7.45 higher than the previous day. The implied volatity was 30.60, the open interest changed by -2 which decreased total open position to 75

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 21.3, which was -0.25 lower than the previous day. The implied volatity was 21.59, the open interest changed by -1 which decreased total open position to 78

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 21.5, which was -3.25 lower than the previous day. The implied volatity was 17.14, the open interest changed by 3 which increased total open position to 79

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 24.7, which was 2.1 higher than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 75

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 22.8, which was 6.4 higher than the previous day. The implied volatity was 18.89, the open interest changed by 7 which increased total open position to 75

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 16.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 16.4, which was 0.65 higher than the previous day. The implied volatity was 20.64, the open interest changed by 2 which increased total open position to 69

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 15.95, which was -1.1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 7 which increased total open position to 66

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 16.45, which was -2.8 lower than the previous day. The implied volatity was 19.74, the open interest changed by 6 which increased total open position to 60

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 19.45, which was -0.15 lower than the previous day. The implied volatity was 20.78, the open interest changed by 7 which increased total open position to 52

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 19.6, which was 0.5 higher than the previous day. The implied volatity was 18.86, the open interest changed by 10 which increased total open position to 45

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 18.95, which was 3.2 higher than the previous day. The implied volatity was 21.20, the open interest changed by -1 which decreased total open position to 36

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 15.9, which was -0.2 lower than the previous day. The implied volatity was 22.67, the open interest changed by 21 which increased total open position to 38

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 16.1, which was -1.45 lower than the previous day. The implied volatity was 18.42, the open interest changed by 3 which increased total open position to 17

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 17.55, which was 1.75 higher than the previous day. The implied volatity was 21.61, the open interest changed by 2 which increased total open position to 13

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 15.8, which was 0.3 higher than the previous day. The implied volatity was 22.17, the open interest changed by 4 which increased total open position to 10

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 15.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 15.5, which was -1.5 lower than the previous day. The implied volatity was 19.73, the open interest changed by 4 which increased total open position to 5

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 17, which was -27.2 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD