DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 695 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 7.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 535.85 | 7.45 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 695 expiring on 28NOV2024
Delta for 695 CE is 0.00
Historical price for 695 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 695 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 68 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 535.85 | 68 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 695 expiring on 28NOV2024
Delta for 695 PE is 0.00
Historical price for 695 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
