DABUR
Dabur India Ltd
Historical option data for DABUR
27 Jan 2025 04:12 PM IST
DABUR 30JAN2025 610 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
27 Jan | 523.85 | 9.85 | 0 | 30.00 | 0 | 0 | 0 | |||
22 Jan | 520.50 | 9.85 | 0.00 | 27.98 | 0 | 0 | 0 | |||
17 Jan | 526.05 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 522.40 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 512.50 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 517.90 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 513.75 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 508.85 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 504.85 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 524.90 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 513.35 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
31 Dec | 507.00 | 9.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 505.25 | 9.85 | 0.00 | 15.29 | 0 | 0 | 0 | |||
27 Dec | 507.15 | 9.85 | 0.00 | 15.29 | 0 | 0 | 0 | |||
26 Dec | 505.60 | 9.85 | 0.00 | 15.28 | 0 | 0 | 0 | |||
24 Dec | 509.95 | 9.85 | 0.00 | 14.62 | 0 | 0 | 0 | |||
19 Dec | 503.95 | 9.85 | 14.34 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 610 expiring on 30JAN2025
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 27 Jan DABUR was trading at 523.85. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 520.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DABUR was trading at 526.05. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 522.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 512.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DABUR was trading at 517.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 513.75. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 508.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 504.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DABUR was trading at 524.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 513.35. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 507.00. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DABUR was trading at 505.25. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 27 Dec DABUR was trading at 507.15. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DABUR was trading at 505.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DABUR was trading at 509.95. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
DABUR 30JAN2025 610 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
27 Jan | 523.85 | 68.85 | 0 | - | 0 | 0 | 0 |
22 Jan | 520.50 | 68.85 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 526.05 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 522.40 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 512.50 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 517.90 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 513.75 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 508.85 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 504.85 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 524.90 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 513.35 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 507.00 | 68.85 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 505.25 | 68.85 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 507.15 | 68.85 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 505.60 | 68.85 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 509.95 | 68.85 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 503.95 | 68.85 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 610 expiring on 30JAN2025
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 27 Jan DABUR was trading at 523.85. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 520.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan DABUR was trading at 526.05. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 522.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 512.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan DABUR was trading at 517.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 513.75. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 508.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 504.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan DABUR was trading at 524.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 513.35. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 507.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DABUR was trading at 505.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec DABUR was trading at 507.15. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DABUR was trading at 505.60. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DABUR was trading at 509.95. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0