`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

523.85 2.20 (0.42%)

Back to Option Chain


Historical option data for DABUR

27 Jan 2025 04:12 PM IST
DABUR 30JAN2025 610 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Jan 523.85 9.85 0 30.00 0 0 0
22 Jan 520.50 9.85 0.00 27.98 0 0 0
17 Jan 526.05 9.85 0.00 0.00 0 0 0
16 Jan 522.40 9.85 0.00 0.00 0 0 0
14 Jan 512.50 9.85 0.00 0.00 0 0 0
10 Jan 517.90 9.85 0.00 0.00 0 0 0
8 Jan 513.75 9.85 0.00 0.00 0 0 0
7 Jan 508.85 9.85 0.00 0.00 0 0 0
6 Jan 504.85 9.85 0.00 0.00 0 0 0
3 Jan 524.90 9.85 0.00 0.00 0 0 0
2 Jan 513.35 9.85 0.00 0.00 0 0 0
31 Dec 507.00 9.85 0.00 0.00 0 0 0
30 Dec 505.25 9.85 0.00 15.29 0 0 0
27 Dec 507.15 9.85 0.00 15.29 0 0 0
26 Dec 505.60 9.85 0.00 15.28 0 0 0
24 Dec 509.95 9.85 0.00 14.62 0 0 0
19 Dec 503.95 9.85 14.34 0 0 0


For Dabur India Ltd - strike price 610 expiring on 30JAN2025

Delta for 610 CE is 0.00

Historical price for 610 CE is as follows

On 27 Jan DABUR was trading at 523.85. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan DABUR was trading at 520.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 0


On 17 Jan DABUR was trading at 526.05. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan DABUR was trading at 522.40. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan DABUR was trading at 512.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan DABUR was trading at 517.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan DABUR was trading at 513.75. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan DABUR was trading at 508.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DABUR was trading at 504.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DABUR was trading at 524.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DABUR was trading at 513.35. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec DABUR was trading at 507.00. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DABUR was trading at 505.25. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DABUR was trading at 507.15. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0


On 26 Dec DABUR was trading at 505.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DABUR was trading at 509.95. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DABUR was trading at 503.95. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0


DABUR 30JAN2025 610 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Jan 523.85 68.85 0 - 0 0 0
22 Jan 520.50 68.85 0.00 - 0 0 0
17 Jan 526.05 68.85 0.00 0.00 0 0 0
16 Jan 522.40 68.85 0.00 0.00 0 0 0
14 Jan 512.50 68.85 0.00 0.00 0 0 0
10 Jan 517.90 68.85 0.00 0.00 0 0 0
8 Jan 513.75 68.85 0.00 0.00 0 0 0
7 Jan 508.85 68.85 0.00 0.00 0 0 0
6 Jan 504.85 68.85 0.00 0.00 0 0 0
3 Jan 524.90 68.85 0.00 0.00 0 0 0
2 Jan 513.35 68.85 0.00 0.00 0 0 0
31 Dec 507.00 68.85 0.00 0.00 0 0 0
30 Dec 505.25 68.85 0.00 - 0 0 0
27 Dec 507.15 68.85 0.00 - 0 0 0
26 Dec 505.60 68.85 0.00 - 0 0 0
24 Dec 509.95 68.85 0.00 - 0 0 0
19 Dec 503.95 68.85 - 0 0 0


For Dabur India Ltd - strike price 610 expiring on 30JAN2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 27 Jan DABUR was trading at 523.85. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan DABUR was trading at 520.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan DABUR was trading at 526.05. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan DABUR was trading at 522.40. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan DABUR was trading at 512.50. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan DABUR was trading at 517.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan DABUR was trading at 513.75. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan DABUR was trading at 508.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan DABUR was trading at 504.85. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan DABUR was trading at 524.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan DABUR was trading at 513.35. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec DABUR was trading at 507.00. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec DABUR was trading at 505.25. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec DABUR was trading at 507.15. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec DABUR was trading at 505.60. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec DABUR was trading at 509.95. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DABUR was trading at 503.95. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0