DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 534.50 | 0.2 | -0.05 | 37.47 | 1 | 0 | 8 | |||
| 4 Nov | 534.95 | 0.25 | -0.25 | 35.78 | 2 | 1 | 8 | |||
| 31 Oct | 540.00 | 0.5 | 0.25 | - | 8 | 4 | 7 | |||
| 30 Oct | 546.65 | 0.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 535.85 | 0.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 541.00 | 0.25 | -30.60 | - | 3 | 2 | 2 | |||
| 17 Oct | 572.55 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.75 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 655.85 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 661.05 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 667.55 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 664.70 | 30.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 654.40 | 30.85 | 30.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 660.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 8
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 8
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 0.25, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 30.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 510.85 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 114 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 540.00 | 114 | -1.00 | - | 4 | 3 | 6 |
| 30 Oct | 546.65 | 115 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 535.85 | 115 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 541.00 | 115 | 80.20 | - | 3 | 2 | 2 |
| 17 Oct | 572.55 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.75 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 655.85 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 661.05 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 667.55 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 664.70 | 34.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 654.40 | 34.8 | 34.80 | - | 0 | 0 | 0 |
| 17 Sept | 660.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 661.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 660.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 664.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 662.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 644.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 644.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 638.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 636.65 | 0 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 114, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DABUR was trading at 541.00. The strike last trading price was 115, which was 80.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DABUR was trading at 625.75. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DABUR was trading at 655.85. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DABUR was trading at 661.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DABUR was trading at 667.55. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DABUR was trading at 664.70. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DABUR was trading at 654.40. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DABUR was trading at 660.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DABUR was trading at 661.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DABUR was trading at 660.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DABUR was trading at 664.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DABUR was trading at 663.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DABUR was trading at 665.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DABUR was trading at 662.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
